Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FS KKR Capital Corp. Common StockFSK | $12.87 | 0.12 | +0.91% | $3.60B | 2.36M | 9.96 | 0.97 | |
 VEON Ltd. ADSVEON | $52.83 | 0.80 | +1.54% | $3.59B | 42.01K | 4.42 | 8.80 | |
 WesBanco IncWSBC | $37.94 | 0.59 | +1.57% | $3.59B | 518.02K | 11.15 | 2.07 | |
 YETI Holdings, Inc. Common StockYETI | $47.17 | 1.09 | +2.38% | $3.59B | 784.94K | 21.63 | 1.92 | |
 Ondas Inc. Common StockONDS | $9.70 | 1.22 | +14.37% | $3.58B | 87.82M | -- | -0.40 | |
 Commault Systems, Inc.CVLT | $86.11 | 4.77 | +5.87% | $3.58B | 909.19K | 34.76 | 1.94 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $45.16 | 0.85 | +1.93% | $3.58B | 603.26K | 11.25 | 4.01 | |
 Genworth Financial, Inc.GNW | $9.03 | 0.08 | +0.91% | $3.57B | 3.24M | 24.86 | 0.53 | |
 BILL Holdings, Inc.BILL | $48.98 | 13.30 | +37.28% | $3.57B | 23.46M | 89.20 | -0.24 | |
F Firefly Aerospace Inc. Common StockFLY | $23.89 | 1.49 | +6.65% | $3.57B | 2.62M | -- | -- | |
 Americold Realty Trust, Inc.COLD | $12.69 | 0.18 | +1.40% | $3.56B | 4.63M | 8.81 | -0.22 | |
 Adtalem Global Education Inc. Common SharesATGE | $104.43 | 1.21 | +1.17% | $3.56B | 332.72K | 13.30 | 6.81 | |
 Dana IncorporatedDAN | $31.71 | 1.31 | +4.32% | $3.55B | 1.78M | 50.67 | 0.45 | |
 H.B. Fuller CompanyFUL | $66.10 | 0.71 | +1.09% | $3.55B | 432.43K | 17.34 | -- | |
 LivaNova PLC Ordinary SharesLIVN | $66.60 | 1.57 | +2.42% | $3.55B | 578.04K | 19.18 | -4.00 | |
 Skeena Resources LimitedSKE | $31.45 | 2.19 | +7.48% | $3.55B | 1.04M | -- | -0.73 | |
 Garrett Motion Inc. Common StockGTX | $19.21 | 0.98 | +5.35% | $3.55B | 3.33M | 11.62 | 1.57 | |
 Exponent IncEXPO | $79.83 | 9.00 | +12.71% | $3.53B | 940.70K | 34.05 | 2.08 | |
 Bread Financial Holdings, Inc.BFH | $79.49 | 2.30 | +2.98% | $3.52B | 765.01K | 6.38 | 10.84 | |
 Greif, Inc.GEF | $75.34 | 1.38 | +1.86% | $3.51B | 262.03K | 19.78 | -- | |
 Helmerich & Payne, Inc.HP | $35.97 | 1.44 | +4.16% | $3.51B | 2.14M | 431.62 | -3.19 | |
 Avient CorporationAVNT | $38.77 | 0.46 | +1.21% | $3.51B | 795.80K | 13.93 | 1.23 | |
 Banco BBVA Argentina S.A.BBAR | $17.88 | 0.71 | +4.15% | $3.51B | 871.16K | 18.07 | 0.95 | |
 Cushman & Wakefield Ltd.CWK | $16.16 | 1.04 | +6.86% | $3.50B | 3.01M | 13.03 | 0.96 | |
 PagSeguro Digital Ltd.PAGS | $10.99 | 0.38 | +3.62% | $3.50B | 3.56M | 7.86 | 1.29 | |
 Korn FerryKFY | $68.04 | 1.26 | +1.89% | $3.49B | 747.91K | 12.97 | 4.93 | |
B Beta Technologies, Inc.BETA | $16.57 | 0.77 | +4.86% | $3.48B | 2.09M | -- | -- | |
 BOX, INC.BOX | $24.67 | 0.36 | +1.49% | $3.48B | 3.07M | 173.64 | 1.24 | |
 Kulicke & Soffa Industries IncKLIC | $70.91 | 4.51 | +6.80% | $3.47B | 1.75M | -- | -1.21 | |
 Hayward Holdings, Inc.HAYW | $16.72 | 0.74 | +4.66% | $3.47B | 2.11M | 21.31 | 0.62 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $19.39 | 0.45 | +2.35% | $3.47B | 12.00M | -- | -0.44 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $25.29 | 1.23 | +5.09% | $3.46B | 31.95K | -- | -- | |
 Avista CorporationAVA | $41.49 | -0.91 | -2.14% | $3.45B | 660.16K | 18.04 | 2.35 | |
 Q2 Holdings IncQTWO | $57.02 | 1.85 | +3.36% | $3.45B | 894.38K | 58.69 | 0.48 | |
 Community Financial System, Inc.CBU | $66.53 | 1.14 | +1.74% | $3.44B | 249.77K | 16.31 | 3.97 | |
 Palomar Holdings, Inc. Common stockPLMR | $127.68 | -1.47 | -1.14% | $3.42B | 373.93K | 19.90 | 6.41 | |
 Wd-40 CoWDFC | $238.51 | -14.45 | -5.71% | $3.41B | 388.66K | 44.38 | 6.57 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.03 | -0.28 | -2.96% | $3.41B | 4.07K | -- | -- | |
N NIQ Global Intelligence plcNIQ | $11.11 | -0.43 | -3.69% | $3.40B | 2.82M | -- | -- | |
 Synaptics IncSYNA | $89.47 | 2.16 | +2.47% | $3.40B | 1.80M | 53.56 | -1.59 | |
M Miami International Holdings, Inc.MIAX | $42.25 | 0.50 | +1.19% | $3.40B | 789.75K | -- | -- | |
 Aspen Insurance Holdings LimitedAHL | $37.33 | -0.02 | -0.04% | $3.39B | 443.29K | -- | -- | |
 Seacoast Banking Corp of FloridaSBCF | $35.11 | 0.46 | +1.32% | $3.39B | 1.03M | 18.63 | 1.60 | |
 NovaGold Resources Inc.NG | $9.20 | 0.90 | +10.86% | $3.38B | 7.19M | -- | -0.25 | |
 Upstart Holdings, Inc. Common stockUPST | $38.24 | 3.63 | +10.47% | $3.37B | 3.96M | 173.10 | 0.22 | |
 CALIX, INC.CALX | $53.22 | 2.57 | +5.08% | $3.36B | 2.59M | 194.81 | 0.25 | |
A Almonty Industries Inc. Common SharesALM | $14.10 | 1.40 | +11.06% | $3.34B | 4.33M | -- | -0.23 | |
 Scorpio Tankers Inc.STNG | $68.51 | 3.11 | +4.76% | $3.34B | 1.46M | 14.34 | 5.91 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.67 | 0.61 | +4.04% | $3.33B | 396.08K | 29.53 | 0.32 | |
 Oscar Health, Inc.OSCR | $12.25 | -0.26 | -2.09% | $3.31B | 11.16M | -- | -1.12 | |
 Hesai Group American Depositary ShareHSAI | $26.01 | 2.36 | +9.99% | $3.31B | 1.88M | 56.31 | 0.42 | |
 First Hawaiian, Inc. Common StockFHB | $27.24 | 0.53 | +1.99% | $3.30B | 1.55M | 12.14 | 2.20 | |
 Boise Cascade CompanyBCC | $91.17 | 2.01 | +2.25% | $3.30B | 517.78K | 17.62 | 5.06 | |
 National Beverage Corp.FIZZ | $35.31 | 0.09 | +0.26% | $3.30B | 217.53K | 17.70 | 1.99 | |
 Columbia Sportswear CoCOLM | $63.16 | 2.09 | +3.42% | $3.29B | 1.43M | 16.50 | 3.24 | |
 Centerra Gold Inc.CGAU | $17.34 | 0.88 | +5.37% | $3.29B | 1.63M | 18.92 | 1.64 | |
 Freshpet, Inc.FRPT | $69.89 | 2.52 | +3.74% | $3.29B | 1.15M | 54.33 | 2.29 | |
 Ero Copper Corp.ERO | $30.64 | -0.91 | -2.89% | $3.29B | 2.92M | 25.24 | 1.33 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.61 | 0.08 | +0.39% | $3.28B | 1.09M | 22.71 | 0.62 | |
 Titan America SATTAM | $18.66 | 0.94 | +5.28% | $3.27B | 263.82K | 17.90 | 0.99 | |
 Green Brick Partners, IncGRBK | $75.56 | 0.62 | +0.82% | $3.26B | 233.85K | 9.86 | 7.60 | |
 Golub Capital BDC, Inc.GBDC | $12.55 | 0.17 | +1.41% | $3.26B | 2.56M | 7.99 | 1.25 | |
 ACM Research, Inc. Class A Common StockACMR | $62.47 | 8.08 | +14.85% | $3.26B | 1.71M | 39.13 | 1.72 | |
 FB Financial CorporationFBK | $61.63 | 0.74 | +1.21% | $3.26B | 319.56K | 15.38 | 2.40 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.15 | 0.56 | +4.14% | $3.25B | 2.13M | 43.84 | 0.31 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $12.30 | 1.02 | +9.05% | $3.25B | 17.62M | -- | -8.36 | |
 The Vita Coco Company, Inc. Common StockCOCO | $58.97 | 1.98 | +3.48% | $3.25B | 739.05K | 47.10 | 1.15 | |
 Interparfums, Inc. Common StockIPAR | $102.56 | 1.60 | +1.58% | $3.24B | 375.97K | 19.49 | 5.11 | |
Y York Space Systems Inc.YSS | $25.51 | 2.38 | +10.29% | $3.23B | 1.41M | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $43.16 | 0.58 | +1.36% | $3.23B | 312.75K | 94.62 | 0.45 | |
 Perpetua Resources Corp. Common SharesPPTA | $28.15 | 2.21 | +8.52% | $3.22B | 1.72M | -- | -0.50 | |
 Constellium SE Class A Ordinary sharesCSTM | $24.75 | 1.40 | +6.00% | $3.22B | 1.21M | 29.56 | 0.79 | |
 USA COMPRESSION PARTNERS LPUSAC | $26.33 | 0.18 | +0.70% | $3.21B | 202.96K | 31.13 | 0.80 | |
N Neptune Insurance Holdings Inc.NP | $23.50 | 0.33 | +1.45% | $3.20B | 339.04K | -- | -- | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.33 | 1.26 | +4.83% | $3.19B | 1.36M | -- | -0.36 | |
 JOYY Inc. - ADRJOYY | $63.07 | 0.94 | +1.51% | $3.19B | 381.17K | 11.66 | 32.33 | |
 The Western Union CompanyWU | $10.28 | 0.25 | +2.47% | $3.19B | 11.64M | 5.90 | 2.29 | |
 Robert Half Inc.RHI | $31.41 | -0.07 | -0.21% | $3.19B | 2.36M | 23.67 | 1.33 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $37.83 | 2.49 | +7.05% | $3.18B | 1.76M | -- | -1.03 | |
 ADVANCE AUTO PARTS INCAAP | $55.34 | 2.41 | +4.56% | $3.18B | 1.96M | 252.05 | -6.29 | |
 Medical Properties Trust, Inc.MPT | $5.36 | 0.08 | +1.42% | $3.18B | 4.74M | 8.95 | -1.18 | |
 NMI Holdings Inc. Common StockNMIH | $41.06 | -0.20 | -0.49% | $3.17B | 610.57K | 8.63 | 4.78 | |
 Cohen & Steers Inc.CNS | $62.76 | 0.70 | +1.13% | $3.17B | 238.59K | 20.02 | 2.98 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $23.48 | -0.06 | -0.25% | $3.16B | 916.75K | -- | -1.83 | |
 Solaris Energy Infrastructure, Inc.SEI | $51.67 | 5.56 | +12.05% | $3.16B | 4.02M | 47.05 | 0.94 | |
 Black Stone Minerals, L.P.BSM | $15.00 | 0.12 | +0.81% | $3.15B | 362.68K | 10.48 | 1.15 | |
 Prestige Consumer Healthcare Inc.PBH | $66.45 | 0.90 | +1.38% | $3.15B | 422.28K | 14.63 | 3.78 | |
 Alliance Resource Partners LPARLP | $24.35 | -0.19 | -0.77% | $3.15B | 564.46K | 9.44 | 2.40 | |
 Tidewater, Inc.TDW | $66.42 | 3.06 | +4.83% | $3.14B | 769.68K | 19.26 | 2.97 | |
 HUB Group IncHUBG | $41.96 | -9.37 | -18.25% | $3.14B | 6.65M | 27.60 | 1.73 | |
 Cheesecake Factory (The)CAKE | $63.26 | 0.44 | +0.70% | $3.13B | 1.23M | 16.49 | 3.30 | |
 Sphere Entertainment Co.SPHR | $93.12 | 4.71 | +5.33% | $3.12B | 463.27K | -- | -5.17 | |
 Chesapeake UtilitiesCPK | $130.18 | -1.81 | -1.37% | $3.12B | 108.66K | 23.12 | 5.65 | |
 Xenon Pharmaceuticals IncXENE | $41.42 | 1.03 | +2.55% | $3.12B | 611.41K | -- | -3.89 | |
 Denison Mines CorpDNN | $3.71 | 0.25 | +7.08% | $3.12B | 43.30M | -- | -0.15 | |
 Hafnia LimitedHAFN | $6.25 | 0.15 | +2.38% | $3.11B | 902.38K | 10.00 | 0.61 | |
 Patterson-UTI Energy IncPTEN | $8.66 | 0.49 | +6.06% | $3.10B | 11.49M | -- | -0.25 | |
 Simmons First National CorpSFNC | $21.79 | 0.38 | +1.77% | $3.10B | 1.62M | 12.59 | -2.77 | |
 Xometry, Inc. Class A Common StockXMTR | $66.07 | 5.71 | +9.45% | $3.09B | 1.13M | -- | -1.25 | |
 Lucid Group, Inc. Common StockLCID | $10.87 | 1.34 | +14.03% | $3.09B | 10.96M | -- | -10.71 |
Advertisement