Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Titan America SATTAM | $11.57 | -0.62 | -5.09% | $2.93B | 421.01K | -- | -- | |
 Semtech CorpSMTC | $28.31 | 0.30 | +1.07% | $2.93B | 3.02M | -- | -13.05 | |
 Bread Financial Holdings, Inc.BFH | $43.92 | 2.04 | +4.88% | $2.93B | 3.42M | 7.81 | 5.55 | |
 Tri Pointe Homes, Inc.TPH | $30.18 | -1.64 | -5.17% | $2.93B | 1.83M | 6.47 | 4.83 | |
 TEGNA Inc.TGNA | $15.71 | -0.31 | -1.91% | $2.92B | 2.09M | 7.82 | 2.83 | |
 AZZ Inc.AZZ | $75.49 | -1.51 | -1.96% | $2.92B | 277.83K | 18.96 | 1.48 | |
 Walker & Dunlop, Inc.WD | $75.18 | -3.03 | -3.87% | $2.90B | 343.82K | 17.37 | 3.19 | |
 FormFactor Inc.FORM | $24.36 | 0.19 | +0.78% | $2.90B | 1.71M | 51.93 | 0.89 | |
 Mercury General Corp.MCY | $49.01 | -1.25 | -2.50% | $2.90B | 826.95K | 7.27 | 8.45 | |
 United States Lime & MineralsUSLM | $85.28 | -0.49 | -0.57% | $2.89B | 186.71K | 26.66 | 3.79 | |
 Bank of Hawaii Corp.BOH | $60.89 | -0.61 | -1.00% | $2.89B | 699.19K | 20.68 | 3.46 | |
 Greif, Inc.GEF | $50.61 | -1.25 | -2.41% | $2.88B | 237.67K | 14.38 | 4.52 | |
 National Storage Affiliates TrustNSA | $33.57 | -1.59 | -4.53% | $2.88B | 1.58M | 14.99 | 1.71 | |
 Impinj, Inc. Common StockPI | $69.53 | -3.47 | -4.75% | $2.88B | 1.18M | 360.04 | 1.36 | |
 Nova Minerals Limited - ADRNVA | $8.88 | -0.52 | -5.50% | $2.86B | 16.59K | -- | -- | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.08 | -0.02 | -0.49% | $2.86B | 7.42M | 13.30 | -0.29 | |
 Sylvamo CorporationSLVM | $58.01 | -1.27 | -2.13% | $2.86B | 410.07K | 9.60 | 7.21 | |
 Liberty Energy Inc.LBRT | $10.48 | -0.55 | -5.03% | $2.85B | 10.42M | 10.74 | 1.87 | |
 ATS CorporationATS | $22.22 | -1.28 | -5.44% | $2.85B | 306.50K | 23.09 | 0.66 | |
 Genworth Financial, Inc.GNW | $6.13 | -0.37 | -5.62% | $2.83B | 9.59M | 10.69 | 0.68 | |
 Seaboard CorporationSEB | $2528.31 | -68.41 | -2.63% | $2.83B | 1.92K | 32.17 | 90.62 | |
 Newell Brands Inc.NWL | $4.88 | -0.24 | -4.73% | $2.83B | 17.31M | 10.00 | -0.52 | |
 CLEANSPARK INCCLSK | $7.45 | 0.13 | +1.71% | $2.82B | 29.56M | -- | 0.11 | |
 American States Water CompanyAWR | $75.35 | -3.17 | -4.04% | $2.82B | 398.29K | 24.21 | 3.17 | |
 Chesapeake UtilitiesCPK | $126.35 | -4.17 | -3.19% | $2.82B | 304.66K | 22.90 | 4.93 | |
 CVB Financial CorpCVBF | $16.75 | -0.10 | -0.61% | $2.81B | 1.24M | 13.99 | 1.44 | |
 Globalstar, Inc. Common StockGSAT | $18.68 | 0.04 | +0.19% | $2.81B | 1.29M | -- | -0.45 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $8.69 | -0.31 | -3.50% | $2.81B | 3.08M | 13.45 | 0.55 | |
 Cheesecake Factory (The)CAKE | $44.38 | -1.30 | -2.83% | $2.81B | 1.87M | 15.98 | 3.20 | |
 The Bancorp Inc.TBBK | $40.92 | -3.00 | -6.83% | $2.80B | 2.33M | 13.50 | 4.30 | |
 IPG Photonics CorporationIPGP | $52.06 | -0.06 | -0.11% | $2.79B | 574.10K | 44.86 | -4.18 | |
 Steven Madden LtdSHOO | $22.23 | -1.87 | -7.74% | $2.79B | 2.30M | 14.12 | 2.35 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $84.79 | 4.77 | +5.97% | $2.79B | 1.03M | 338.60 | -1.96 | |
 Amicus Therapeutics, IncFOLD | $7.14 | -0.36 | -4.73% | $2.79B | 3.71M | 151.17 | -0.18 | |
 RINGCENTRAL, INC.RNG | $22.27 | -0.34 | -1.53% | $2.78B | 2.47M | 45.92 | -0.64 | |
 Towne BankTOWN | $30.50 | -0.11 | -0.34% | $2.78B | 507.98K | 16.99 | 2.15 | |
 Four Corners Property Trust, Inc.FCPT | $26.77 | -0.92 | -3.30% | $2.77B | 1.51M | 16.02 | 1.07 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $7.13 | 0.25 | +3.71% | $2.77B | 11.29M | -- | -2.94 | |
 Douglas Emmett, Inc.DEI | $13.83 | -0.44 | -3.06% | $2.77B | 3.40M | 9.60 | 0.13 | |
 St. Joe CompanyJOE | $43.31 | -1.61 | -3.57% | $2.77B | 551.30K | 40.14 | 1.18 | |
 American Eagle OutfittersAEO | $10.33 | -0.61 | -5.54% | $2.76B | 12.67M | 7.91 | 1.17 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1019.16 | -34.83 | -3.30% | $2.76B | 245 | 3.62 | 176.49 | |
 NMI Holdings Inc. Common StockNMIH | $32.76 | -1.07 | -3.16% | $2.76B | 1.01M | 7.82 | 4.43 | |
 QuidelOrtho Corporation Common StockQDEL | $28.41 | 0.28 | +0.98% | $2.76B | 2.20M | 23.18 | -30.28 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.82 | -0.29 | -1.57% | $2.75B | 3.60M | -- | -0.77 | |
 Simmons First National CorpSFNC | $18.23 | -0.03 | -0.18% | $2.75B | 928.81K | 15.54 | 1.21 | |
 Acadia Realty TrustAKR | $18.15 | -0.18 | -0.96% | $2.75B | 1.80M | 17.94 | 0.18 | |
 PBF ENERGY INC.PBF | $14.53 | -0.47 | -3.17% | $2.75B | 8.02M | -- | -4.71 | |
 Pricesmart IncPSMT | $83.81 | -1.42 | -1.67% | $2.75B | 341.99K | 19.73 | 4.54 | |
 Beam Therapeutics Inc. Common StockBEAM | $15.32 | 0.05 | +0.33% | $2.74B | 4.47M | -- | -1.76 | |
 Patterson Companies, Inc.PDCO | $30.86 | -0.08 | -0.24% | $2.74B | 3.95M | 14.65 | 1.71 | |
 QuantumScape CorporationQS | $3.71 | -0.12 | -3.00% | $2.73B | 11.45M | -- | -0.94 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $40.20 | -1.08 | -2.62% | $2.73B | 89.06K | -- | -0.73 | |
 Marex Group plc Ordinary SharesMRX | $36.70 | 1.80 | +5.15% | $2.73B | 1.33M | -- | -- | |
 LCI IndustriesLCII | $80.00 | -2.12 | -2.58% | $2.73B | 705.04K | 19.12 | 5.60 | |
 Enova International, Inc.ENVA | $86.96 | 1.05 | +1.22% | $2.73B | 479.30K | 12.76 | 7.44 | |
 Sweetgreen, Inc.SG | $20.25 | -0.63 | -3.04% | $2.72B | 5.98M | -- | -0.78 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.49 | 0.02 | +0.16% | $2.71B | 566.04K | 27.08 | 0.03 | |
 California Water ServiceCWT | $47.51 | -0.96 | -1.99% | $2.71B | 637.26K | 13.15 | 3.46 | |
 Park National CorporationPRK | $142.94 | 0.23 | +0.16% | $2.70B | 76.64K | 18.25 | 9.31 | |
 Helmerich & Payne, Inc.HP | $20.02 | 0.20 | +1.03% | $2.69B | 2.78M | 8.33 | 3.04 | |
 Tidewater, Inc.TDW | $35.44 | 0.66 | +1.90% | $2.69B | 1.85M | 14.13 | 3.40 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $34.92 | -2.29 | -6.16% | $2.69B | 833.49K | -- | -1.29 | |
 PagSeguro Digital Ltd.PAGS | $7.83 | -0.04 | -0.57% | $2.69B | 6.91M | 6.28 | 1.21 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.06 | -0.29 | -3.15% | $2.69B | 8.50M | 6.36 | 1.01 | |
 Twist Bioscience Corporation Common StockTWST | $37.05 | 0.86 | +2.38% | $2.69B | 2.15M | -- | -3.38 | |
 Weibo CorporationWB | $8.31 | -0.29 | -3.31% | $2.68B | 4.71M | 7.57 | 1.46 | |
 Vericel CorporationVCEL | $39.88 | -2.04 | -4.87% | $2.68B | 844.51K | 905.17 | 0.06 | |
 HUTCHMED (China) Limited - ADRHCM | $13.14 | -1.24 | -8.59% | $2.67B | 202.34K | -- | -- | |
 WNS (Holdings) LimitedWNS | $60.17 | -2.07 | -3.33% | $2.67B | 1.28M | 16.11 | 2.86 | |
 Playtika Holding Corp. Common StockPLTK | $4.63 | -0.21 | -4.24% | $2.66B | 1.73M | 12.10 | 0.58 | |
 TTM Technologies IncTTMI | $18.01 | 0.23 | +1.28% | $2.65B | 852.52K | 18.07 | 0.54 | |
 ADVANCE AUTO PARTS INCAAP | $32.38 | -2.63 | -7.51% | $2.65B | 4.35M | 56.13 | 0.73 | |
 Green Brick Partners, IncGRBK | $55.77 | -2.06 | -3.56% | $2.64B | 576.89K | 7.72 | 7.70 | |
 Arrowhead Research CorporationARWR | $10.26 | -0.42 | -3.98% | $2.64B | 3.26M | -- | -5.17 | |
 Sibanye-Stillwater - ADRSBSW | $3.42 | -0.02 | -0.44% | $2.64B | 12.49M | -- | -- | |
 Diodes IncDIOD | $36.70 | 1.60 | +4.56% | $2.64B | 1.08M | 43.47 | 0.95 | |
 HUB Group IncHUBG | $32.53 | -0.85 | -2.55% | $2.64B | 719.62K | 22.50 | 1.70 | |
 Viavi Solutions Inc. Common StockVIAV | $9.88 | 0.03 | +0.25% | $2.63B | 2.39M | 131.78 | -0.18 | |
 CALIX, INC.CALX | $31.63 | 0.15 | +0.48% | $2.63B | 1.23M | -- | -0.45 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.83 | -1.24 | -5.39% | $2.63B | 2.41M | 11.92 | 1.18 | |
 First Financial BancorpFFBC | $22.12 | 0.00 | 0.00% | $2.63B | 675.33K | 10.50 | 2.40 | |
S Sable Offshore Corp.SOC | $18.16 | -0.28 | -1.52% | $2.62B | 2.79M | -- | -- | |
 The Chemours CompanyCC | $10.53 | -0.09 | -0.89% | $2.61B | 4.52M | 14.45 | 0.57 | |
 Arbor Realty Trust, Inc.ABR | $10.53 | -0.69 | -6.11% | $2.61B | 6.93M | 7.82 | 1.35 | |
 LivaNova PLC Ordinary SharesLIVN | $35.41 | -0.54 | -1.50% | $2.61B | 1.38M | 15.04 | 0.42 | |
 Bausch Health Companies IncBHC | $5.24 | -0.09 | -1.69% | $2.60B | 4.04M | 1.91 | -0.12 | |
 First Merchants CorpFRME | $35.76 | 0.11 | +0.31% | $2.59B | 492.47K | 12.67 | 3.42 | |
 Vishay Intertechnology, Inc.VSH | $11.61 | -0.28 | -2.31% | $2.59B | 4.32M | 40.60 | -0.24 | |
 Quaker HoughtonKWR | $101.99 | -3.91 | -3.69% | $2.59B | 316.78K | 18.43 | 6.82 | |
 Boston Beer CompanySAM | $236.33 | -8.53 | -3.48% | $2.59B | 236.99K | 24.24 | 6.80 | |
 Albany International Corp Class AAIN | $60.18 | -1.38 | -2.24% | $2.58B | 445.11K | 21.64 | 3.20 | |
 Trinity Industries, Inc.TRN | $24.94 | -0.15 | -0.61% | $2.58B | 976.00K | 17.33 | 1.64 | |
 Capri Holdings LimitedCPRI | $13.93 | -0.59 | -4.10% | $2.58B | 6.68M | 14.01 | -8.55 | |
 Innospec Inc.IOSP | $85.19 | -0.64 | -0.75% | $2.57B | 323.87K | 17.48 | 1.42 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $4.63 | -0.17 | -3.65% | $2.57B | 5.68M | 19.77 | -0.22 | |
 Polaris Inc.PII | $34.85 | -1.86 | -5.07% | $2.57B | 2.71M | 14.07 | 1.96 | |
 Warby Parker Inc.WRBY | $15.48 | -0.29 | -1.87% | $2.57B | 2.94M | -- | -0.27 | |
 Mercury Systems Inc.MRCY | $41.48 | -2.14 | -4.90% | $2.57B | 1.08M | -- | -1.56 | |
 The Chef's Warehouse IncCHEF | $49.41 | -0.59 | -1.18% | $2.57B | 632.56K | 44.49 | 1.31 |
Advertisement