Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Argan, IncAGX | $148.91 | 3.04 | +2.08% | $2.03B | 437.53K | 31.14 | 4.78 | |
 FIRST MAJESTIC SILVER CORPAG | $6.71 | 0.11 | +1.59% | $2.03B | 22.46M | -19.20 | -0.35 | |
 VSE CorpVSEC | $109.92 | -2.46 | -2.19% | $2.03B | 461.78K | -- | -- | |
 Central Garden & Pet CompanyCENTA | $30.91 | -1.35 | -4.18% | $2.03B | 390.46K | 16.99 | 1.82 | |
 QuantumScape CorporationQS | $3.69 | -0.10 | -2.77% | $2.02B | 5.82M | -3.93 | -0.94 | |
 OPENLANE, IncKAR | $18.59 | -0.19 | -1.02% | $2.02B | 545.40K | 35.08 | 0.53 | |
 Alamo Group, Inc.ALG | $166.94 | -2.86 | -1.68% | $2.02B | 79.02K | 16.81 | 9.93 | |
 Ligand Pharmaceuticals Inc.LGND | $104.45 | -2.35 | -2.20% | $2.01B | 77.97K | 41.65 | 2.51 | |
E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $23.40 | 0.45 | +1.95% | $2.00B | 294.86K | 9.98 | 2.34 | |
 Fortuna Mining Corp.FSM | $6.50 | 0.04 | +0.54% | $2.00B | 17.71M | 81.56 | 0.08 | |
 Appian Corporation Class A Common StockAPPN | $26.91 | -0.52 | -1.91% | $1.99B | 525.45K | -21.37 | -1.26 | |
 Acadia Realty TrustAKR | $19.32 | 0.27 | +1.40% | $1.99B | 645.54K | 107.31 | 0.18 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.48 | 0.00 | -0.34% | $1.99B | 1.29M | -9.99 | -0.15 | |
 Provident Financial Services, Inc.PFS | $15.24 | -0.11 | -0.73% | $1.98B | 1.26M | 14.52 | 1.05 | |
 DoubleVerify Holdings, Inc.DV | $12.06 | -0.15 | -1.24% | $1.98B | 2.26M | 33.01 | 0.37 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $36.52 | -0.96 | -2.55% | $1.98B | 231.11K | 13.10 | 2.82 | |
 Powell Industries IncPOWL | $167.12 | -6.19 | -3.57% | $1.98B | 307.43K | 12.47 | 13.17 | |
 First Busey Corporation Class A Common StockBUSE | $20.01 | 0.09 | +0.46% | $1.98B | 588.19K | 11.17 | 1.97 | |
 Atkore Inc.ATKR | $57.72 | 0.75 | +1.32% | $1.98B | 404.76K | 5.56 | 10.33 | |
 Helmerich & Payne, Inc.HP | $19.65 | -0.05 | -0.26% | $1.98B | 1.98M | 6.54 | 3.04 | |
 Marqeta, Inc. Class A Common StockMQ | $3.92 | 0.01 | +0.23% | $1.98B | 7.03M | 196.00 | 0.02 | |
 Impinj, Inc. Common StockPI | $66.06 | -0.32 | -0.49% | $1.98B | 722.17K | 50.92 | 1.36 | |
 Stock Yards Bancorp, Inc.SYBT | $66.94 | 0.52 | +0.78% | $1.98B | 100.62K | 17.24 | 3.89 | |
 Trustmark CorpTRMK | $32.42 | 0.06 | +0.17% | $1.98B | 409.77K | 8.93 | 3.64 | |
 Liberty Energy Inc.LBRT | $11.43 | 0.04 | +0.39% | $1.97B | 4.07M | 6.51 | 1.87 | |
 FormFactor Inc.FORM | $25.93 | -1.18 | -4.34% | $1.97B | 577.48K | 28.77 | 0.89 | |
 Oxford Lane Capital Corp.OXLC | $4.42 | -0.13 | -2.75% | $1.97B | 4.23M | -- | -- | |
 Sonic Automotive, Inc.SAH | $58.15 | -0.28 | -0.47% | $1.97B | 207.55K | 9.41 | 6.18 | |
 Lemonade, Inc.LMND | $26.93 | 0.06 | +0.23% | $1.96B | 809.71K | -8.86 | -3.04 | |
 Newell Brands Inc.NWL | $4.63 | -0.10 | -2.18% | $1.96B | 8.46M | -9.03 | -0.52 | |
 Albany International Corp Class AAIN | $63.94 | -1.14 | -1.75% | $1.96B | 219.19K | 20.00 | 3.20 | |
 Core Scientific, Inc. Common StockCORZ | $6.59 | -0.26 | -3.81% | $1.96B | 8.24M | -1.23 | -5.41 | |
 Seacoast Banking Corp of FloridaSBCF | $22.85 | 0.32 | +1.42% | $1.96B | 463.42K | 15.99 | 1.43 | |
 Dream Finders Homes, Inc.DFH | $20.97 | -0.68 | -3.13% | $1.96B | 565.24K | 6.84 | 3.06 | |
 NextDecade Corporation Common StockNEXT | $7.46 | -0.13 | -1.78% | $1.95B | 1.43M | -6.70 | -1.12 | |
 Root, Inc. Class A Common StockROOT | $128.13 | 0.92 | +0.72% | $1.95B | 598.88K | -104.18 | -1.23 | |
 TERADATA CORPORATIONTDC | $20.28 | -0.25 | -1.21% | $1.95B | 1.25M | 17.32 | 1.17 | |
 Everus Construction Group, Inc.ECG | $38.26 | -0.28 | -0.72% | $1.95B | 760.74K | -- | -- | |
 NuScale Power CorporationSMR | $14.49 | -0.89 | -5.77% | $1.94B | 4.88M | -15.37 | -0.95 | |
 Strategic Education, Inc. Common StockSTRA | $78.64 | 0.08 | +0.10% | $1.94B | 171.36K | 14.98 | 5.25 | |
 HUB Group IncHUBG | $31.65 | -1.05 | -3.22% | $1.94B | 520.73K | 18.61 | 1.70 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.54 | -0.17 | -1.74% | $1.93B | 4.41M | 9.45 | 1.01 | |
 Triumph Group, Inc.TGI | $24.86 | -0.04 | -0.18% | $1.92B | 2.88M | 3.45 | 7.20 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $68.56 | 0.11 | +0.16% | $1.92B | 191.18K | 85.88 | 0.80 | |
 HNI CorporationHNI | $40.97 | -0.76 | -1.83% | $1.92B | 216.95K | 14.17 | 2.89 | |
 VISTEON CORPORATIONVC | $70.77 | 1.06 | +1.52% | $1.92B | 369.07K | 7.22 | 9.81 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.97 | -0.10 | -1.34% | $1.92B | 9.04K | -- | -- | |
 Playtika Holding Corp. Common StockPLTK | $5.00 | -0.09 | -1.73% | $1.91B | 1.85M | 8.79 | 0.58 | |
 Transocean LTD.RIG | $2.15 | -0.04 | -1.60% | $1.91B | 47.61M | -2.96 | -0.73 | |
 Biohaven Ltd.BHVN | $18.68 | 0.12 | +0.64% | $1.91B | 1.43M | -2.00 | -9.35 | |
 LCI IndustriesLCII | $75.53 | -0.89 | -1.16% | $1.91B | 580.42K | 13.49 | 5.60 | |
 LivaNova PLC Ordinary SharesLIVN | $35.05 | 0.25 | +0.71% | $1.90B | 498.05K | 83.52 | 0.42 | |
 LeMaitre Vascular, Inc.LMAT | $84.84 | 0.21 | +0.25% | $1.90B | 158.94K | 46.26 | 1.83 | |
 TTM Technologies IncTTMI | $18.70 | -0.12 | -0.63% | $1.90B | 650.12K | 34.63 | 0.54 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $38.73 | 0.10 | +0.26% | $1.90B | 315.23K | -19.19 | -2.02 | |
 SiriusPoint Ltd.SPNT | $16.35 | 0.02 | +0.15% | $1.90B | 687.74K | 17.04 | 0.96 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $8.15 | -0.09 | -1.12% | $1.89B | 3.40M | 14.89 | 0.55 | |
 AAR Corp.AIR | $52.76 | -0.47 | -0.88% | $1.89B | 220.48K | 187.25 | 0.28 | |
 CVR ENERGY, INC.CVI | $17.93 | 0.20 | +1.10% | $1.89B | 1.05M | 313.75 | 0.06 | |
 Sixth Street Specialty Lending, Inc.TSLX | $20.13 | -0.08 | -0.40% | $1.89B | 512.08K | 9.92 | 2.03 | |
 BlackBerry LimitedBB | $3.19 | -0.04 | -1.08% | $1.89B | 9.91M | -14.56 | -0.22 | |
 Clover Health Investments, CorpCLOV | $3.69 | -0.03 | -0.67% | $1.89B | 3.47M | -18.50 | -0.20 | |
 Ambarella, Inc. Ordinary SharesAMBA | $43.58 | -1.55 | -3.43% | $1.89B | 627.92K | -11.53 | -3.86 | |
 FB Financial CorporationFBK | $40.48 | 0.14 | +0.36% | $1.89B | 349.98K | 16.39 | 2.47 | |
 Synaptics IncSYNA | $48.05 | -1.32 | -2.67% | $1.88B | 361.89K | 11.37 | 4.23 | |
 Energizer Holdings, IncENR | $26.04 | -0.65 | -2.43% | $1.88B | 610.63K | 32.97 | 0.79 | |
 FinVolution Group - ADRFINV | $7.20 | -0.41 | -5.34% | $1.87B | 4.51M | 6.22 | 1.16 | |
 D-Wave Quantum Inc.QBTS | $6.45 | -0.47 | -6.86% | $1.87B | 25.96M | -15.31 | -0.42 | |
 NBT Bancorp IncNBTB | $39.60 | 0.03 | +0.09% | $1.87B | 236.21K | 13.38 | 2.96 | |
 Newmark Group, Inc. Class A Common StockNMRK | $10.36 | -0.16 | -1.57% | $1.87B | 848.17K | 29.59 | 0.35 | |
 Lions Gate Entertainment Corp. Class A Voting SharesLGF.A | $7.74 | -0.18 | -2.23% | $1.86B | 646.80K | -6.25 | -1.24 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $32.00 | -0.85 | -2.58% | $1.86B | 678.43K | -13.23 | -2.42 | |
 Belite Bio, Inc - ADRBLTE | $57.53 | -1.35 | -2.28% | $1.86B | 11.32K | -51.83 | -1.11 | |
 HILLTOP HOLDINGS INC.HTH | $28.62 | -0.14 | -0.48% | $1.86B | 308.70K | 16.45 | 1.74 | |
 Federal Agricultural Mortgage CorporationAGM | $170.96 | 0.45 | +0.27% | $1.85B | 30.93K | 10.94 | 15.55 | |
 ADVANCE AUTO PARTS INCAAP | $30.92 | -1.47 | -4.55% | $1.85B | 1.73M | 42.40 | 0.73 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $18.36 | -0.17 | -0.94% | $1.85B | 311.61K | 4.06 | 4.47 | |
 FIVE9, INC.FIVN | $22.62 | -0.50 | -2.18% | $1.85B | 1.09M | -121.13 | -0.20 | |
 EverCommerce Inc. Common StockEVCM | $10.06 | -0.05 | -0.50% | $1.85B | 108.14K | -35.96 | -0.28 | |
 Pacific Premier Bancorp IncPPBI | $19.02 | -0.07 | -0.35% | $1.85B | 1.07M | 11.60 | 1.64 | |
 Metsera, Inc. Common StockMTSR | $17.55 | 0.39 | +2.30% | $1.84B | 1.07M | -- | -- | |
 Grifois, S.A.GRFS | $7.04 | 0.04 | +0.64% | $1.84B | 434.24K | -- | -- | |
 Addus HomeCare Corp.ADUS | $101.06 | 1.82 | +1.83% | $1.84B | 207.01K | 23.13 | 4.37 | |
 Polaris Inc.PII | $32.37 | -0.58 | -1.77% | $1.84B | 1.44M | 16.75 | 1.96 | |
 Sprinklr, Inc.CXM | $7.14 | -0.06 | -0.76% | $1.83B | 1.26M | 44.66 | 0.16 | |
 SJW Group Common StockSJW | $54.37 | -0.87 | -1.58% | $1.83B | 265.58K | 19.69 | 2.76 | |
 Stewart Information Services CorporationSTC | $65.13 | -1.13 | -1.71% | $1.83B | 91.68K | 25.06 | 2.60 | |
 MYR Group, Inc.MYRG | $113.95 | 0.49 | +0.44% | $1.82B | 149.21K | 49.36 | 2.29 | |
 Garrett Motion Inc. Common StockGTX | $8.94 | 0.00 | -0.06% | $1.82B | 1.80M | 7.04 | 1.27 | |
 Denali Therapeutics Inc. Common StockDNLI | $12.54 | -0.63 | -4.77% | $1.82B | 1.44M | -4.55 | -2.76 | |
I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $15.27 | 0.11 | +0.69% | $1.82B | 3.27K | 42.40 | 0.36 | |
 Progyny, Inc. Common StockPGNY | $21.39 | -0.42 | -1.93% | $1.82B | 1.42M | 36.59 | 0.58 | |
 Rocket Companies, Inc.RKT | $12.27 | -0.23 | -1.88% | $1.81B | 5.37M | -76.67 | -0.16 | |
 Methanex CorpMEOH | $26.86 | -0.16 | -0.61% | $1.81B | 987.19K | 11.62 | 2.31 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $52.58 | -0.44 | -0.83% | $1.81B | 487.94K | 9.97 | 5.25 | |
 NCR Atleos CorporationNATL | $24.59 | -0.64 | -2.52% | $1.81B | 412.82K | -14.65 | -1.68 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $16.89 | -0.09 | -0.52% | $1.81B | 572.31K | 24.64 | 0.70 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $20.28 | -0.69 | -3.27% | $1.80B | 8.49K | -41.36 | -0.49 |
Advertisement