| L Launch One Acquisition Corp. UnitLPAAU | $10.94 | 0.00 | 0.00% | $218.80M | 134.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.94 | 0.16 | +1.87% | $218.74M | 64.97K | 13.10 | 0.71 |
|  Franklin Covey CompanyFC | $19.55 | 0.62 | +3.26% | $218.69M | 90.91K | 37.12 | -0.12 |
|  WW International, Inc. Common StockWW | $22.12 | 2.97 | +15.51% | $218.61M | 349.51K | -3.88 | -5.79 |
|  SuRo Capital Corp. Common StockSSSS | $8.99 | 0.29 | +3.33% | $218.54M | 271.86K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.60 | 0.00 | -0.01% | $218.45M | 100.00 | -- | -- |
| F BingEx Limited - ADRFLX | $4.01 | 0.12 | +3.21% | $217.60M | 843.11K | 17.68 | -0.01 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.55 | -0.14 | -1.31% | $217.33M | 1.00K | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.86 | 0.07 | +0.65% | $217.20M | 200.00 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.70 | -0.02 | -0.14% | $217.10M | 35.78K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.72 | 0.96 | +8.95% | $216.70M | 869.06K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $216.12M | 264.68K | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.01 | -0.01 | -0.10% | $216.06M | 413.00 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.73 | 0.06 | +0.31% | $215.64M | 3.92K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.93 | 0.52 | +6.12% | $215.42M | 82.76K | -- | -1.37 |
|  Alta Equipment Group Inc.ALTG | $7.36 | 0.68 | +10.10% | $215.33M | 218.42K | -- | -2.51 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.55 | 0.00 | 0.00% | $215.22M | 14.00 | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $10.65 | 0.36 | +3.54% | $215.09M | 98.08K | 14.29 | 0.73 |
|  Anteris Technologies Global Corp. Common StockAVR | $5.50 | 0.29 | +5.46% | $215.05M | 997.19K | -- | -- |
|  GSI TechnologyGSIT | $6.59 | 0.49 | +7.98% | $214.97M | 1.06M | -- | -0.37 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.03 | 0.08 | +2.05% | $214.72M | 293.18K | 5.13 | 0.26 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.42 | 0.00 | 0.00% | $214.65M | 103.00 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.70 | 0.20 | +1.90% | $214.00M | 101.00 | -- | -- |
|  AudioCodes LtdAUDC | $7.67 | 0.21 | +2.75% | $213.93M | 205.52K | 19.13 | 0.31 |
|  Silence Therapeutics Plc - ADRSLN | $4.75 | 0.23 | +5.09% | $213.50M | 199.60K | -- | -1.35 |
|  X Financial - ADRXYF | $5.25 | 0.14 | +2.84% | $213.49M | 287.82K | 0.88 | 5.66 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.33 | -0.05 | -0.48% | $213.06M | 5.00 | -- | -- |
| I Terrestrial Energy Inc. Common StockIMSR | $8.33 | 0.93 | +12.54% | $212.70M | 2.12M | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.63 | 0.00 | 0.00% | $212.60M | 2.51K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.34 | -0.04 | -0.43% | $212.31M | 30.00 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | -0.03 | -0.28% | $212.00M | 30.00 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $48.15 | 0.83 | +1.75% | $211.95M | 29.04K | 9.98 | 4.74 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.59 | -0.05 | -0.47% | $211.80M | 2.00K | -- | -- |
|  OP Bancorp Common StockOPBK | $14.27 | 0.04 | +0.32% | $211.67M | 21.84K | 8.32 | 1.71 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.21 | -0.05 | -0.50% | $211.33M | 1.86K | -- | -- |
|  Immersion CorpIMMR | $6.68 | 0.17 | +2.53% | $211.23M | 339.95K | 2.35 | 2.78 |
|  Lanvin Group Holdings LimitedLANV | $1.43 | -0.08 | -5.10% | $211.06M | 58.93K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.40 | 0.04 | +3.33% | $211.05M | 214.38K | -- | -0.12 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.14 | -0.01 | -0.10% | $210.66M | 41.00 | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $38.92 | -0.23 | -0.60% | $210.54M | 15.27K | 11.35 | 1.30 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.27 | 0.00 | 0.00% | $210.54M | 7.42K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.29 | -0.03 | -0.24% | $210.33M | 5.12K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.26 | 0.31 | +7.85% | $210.27M | 576.11K | -- | -1.38 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.20 | 0.00 | 0.00% | $210.12M | 17.00 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.50 | -0.05 | -0.47% | $210.00M | 230.00 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.19 | 0.16 | +1.55% | $209.83M | 319.00 | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.93 | 0.22 | +5.90% | $209.48M | 149.47K | -- | -1.82 |
|  Conduent Incorporated Common StockCNDT | $1.50 | 0.13 | +9.85% | $209.46M | 2.13M | -- | -0.98 |
|  SWK Holdings CorporationSWKH | $17.41 | 0.11 | +0.61% | $209.26M | 2.95K | 7.97 | 1.86 |
| H Highview Merger Corp. UnitsHVMCU | $10.15 | -0.03 | -0.29% | $209.09M | 100.00 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.45 | -0.22 | -2.06% | $209.00M | 602.00 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.14 | 0.00 | +0.05% | $208.12M | 2.87M | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.05 | 0.02 | +0.19% | $208.03M | 1.28K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $207.93M | 1.49M | -- | -- |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.09 | 0.00 | -0.05% | $207.85M | 11.54K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.39 | -0.16 | -1.51% | $207.82M | 5.49K | -- | -- |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.08 | -0.02 | -0.19% | $207.77M | 447.00 | -- | -- |
|  Atlantic International Corp. Common StockATLN | $3.48 | -0.07 | -1.97% | $207.76M | 47.44K | -- | -2.24 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.09 | 0.00 | 0.00% | $207.70M | 1.96K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $2.28 | 0.02 | +0.71% | $207.65M | 2.30M | -- | -0.24 |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.01 | 0.01 | +0.05% | $206.93M | 55.81K | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.04 | -0.02 | -0.15% | $206.57M | 526.00 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $24.27 | 0.68 | +2.89% | $205.72M | 90.28K | 12.68 | 1.86 |
|  America's Car Mart IncCRMT | $24.55 | -0.25 | -0.99% | $205.71M | 119.75K | 165.33 | -1.77 |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $9.96 | -0.02 | -0.20% | $205.43M | 309.69K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.67 | -0.13 | -7.29% | $205.42M | 332.00K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $33.33 | 1.08 | +3.33% | $205.34M | 85.62K | 11.99 | 2.69 |
|  Peoples Bancorp of North CarolPEBK | $38.62 | 1.11 | +2.95% | $204.78M | 41.47K | 10.36 | 3.62 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.22 | 0.00 | 0.00% | $204.40M | 602.00 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.66 | 0.29 | +5.34% | $204.15M | 101.59K | -- | -2.80 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.09 | 0.17 | +2.50% | $204.14M | 99.69K | -- | -- |
|  Microvision IncMVIS | $0.77 | 0.10 | +15.57% | $204.01M | 5.08M | -- | -0.37 |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.00 | 0.01 | +0.05% | $203.75M | 36.46K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $6.83 | 0.75 | +12.23% | $203.35M | 117.06K | -- | -2.92 |
|  Jakks Pacific IncJAKK | $18.13 | 0.14 | +0.78% | $202.74M | 102.32K | 51.40 | 0.49 |
|  Cango Inc.CANG | $0.97 | 0.00 | -0.22% | $202.60M | 2.12M | 13.02 | -1.30 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $15.58 | 4.08 | +35.48% | $202.54M | 1.00 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $4.91 | 0.26 | +5.51% | $202.48M | 405.78K | -- | 0.09 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.92 | 0.01 | +0.06% | $202.16M | 548.00 | -- | -- |
|  Escalade IncESCA | $14.41 | -0.23 | -1.54% | $202.09M | 21.96K | 16.09 | 0.91 |
|  Seven Hills Realty Trust Common StockSEVN | $8.93 | 0.11 | +1.19% | $201.81M | 169.61K | -- | -- |
|  Utah Medical Products IncUTMD | $61.97 | -0.89 | -1.42% | $201.38M | 12.89K | 18.06 | 3.48 |
| I ITHAX Acquisition Corp III UnitsITHAU | $10.06 | 0.01 | +0.15% | $201.30M | 6.07K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.31 | 0.60 | +6.89% | $201.20M | 25.65K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.06 | 0.13 | +13.83% | $200.86M | 7.48M | -- | -0.67 |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.03 | 0.08 | +0.75% | $200.50M | 257.19K | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.03 | 0.02 | +0.15% | $200.50M | 1.24K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $42.92 | 0.40 | +0.94% | $200.31M | 9.22K | 12.85 | 3.31 |
| A American Drive Acquisition Company UnitsADACU | $10.01 | 0.01 | +0.05% | $200.10M | 7.44K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.54 | 0.06 | +4.39% | $200.00M | 409.53K | -- | -0.11 |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $9.99 | 0.00 | +0.04% | $199.82M | 9.98K | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.35 | 0.08 | +3.74% | $199.62M | 389.51K | -- | -0.37 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.56 | 0.54 | +7.64% | $199.47M | 570.36K | -- | -2.46 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.60 | 0.03 | +0.18% | $199.20M | 21.99K | -- | -- |
|  United Security BancsharesUBFO | $11.43 | 0.10 | +0.86% | $199.13M | 23.04K | 15.96 | 0.71 |
| B TGE Value Creative Solutions CorpBEBE | $9.95 | 0.00 | 0.00% | $199.00M | 10.72K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.96 | 0.14 | +7.42% | $198.66M | 1.16M | -- | -1.07 |
|  Gencor Industries, Inc.GENC | $15.24 | 1.69 | +12.46% | $198.61M | 107.31K | 12.66 | 1.07 |
|  Open Lending Corporation Common StockLPRO | $1.69 | 0.01 | +0.83% | $198.56M | 935.85K | -- | -1.25 |
|  Ceragon Networks LtdCRNT | $2.38 | 0.15 | +6.50% | $198.31M | 248.17K | 17.15 | 0.02 |
