Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
F FG Imperii Acquisition Corp. UnitsFGIIU | $10.00 | 0.01 | +0.05% | $203.75M | 36.46K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $4.68 | 0.09 | +1.96% | $203.30M | 10.19K | -1.90 | -2.49 | |
 Nakamoto Inc. Common StockNAKA | $0.30 | 0.04 | +16.02% | $203.23M | 9.13M | -0.27 | -1.11 | |
 OptimizeRx Corporation Common StockOPRX | $10.90 | 0.36 | +3.45% | $203.18M | 408.95K | 27.55 | 0.00 | |
 CREXENDO INCCXDO | $6.53 | 0.29 | +4.60% | $202.67M | 99.59K | 43.97 | 0.15 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $15.58 | 4.08 | +35.48% | $202.54M | 1.00 | -- | -- | |
 Ohio Valley Banc CorpOVBC | $42.92 | 0.40 | +0.94% | $202.20M | 9.22K | 12.97 | 3.31 | |
 Vuzix CorporationVUZI | $2.52 | 0.23 | +9.83% | $201.92M | 1.15M | -5.48 | -0.46 | |
 Seven Hills Realty Trust Common StockSEVN | $8.93 | 0.11 | +1.19% | $201.69M | 169.61K | -- | -- | |
I ITHAX Acquisition Corp III UnitsITHAU | $10.06 | 0.01 | +0.15% | $201.30M | 6.07K | -- | -- | |
 United Security BancsharesUBFO | $11.43 | 0.10 | +0.86% | $200.70M | 23.04K | 16.08 | 0.71 | |
I Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.03 | 0.08 | +0.75% | $200.50M | 257.19K | -- | -- | |
L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.03 | 0.02 | +0.15% | $200.50M | 1.24K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $1.69 | 0.01 | +0.83% | $200.21M | 935.85K | -1.36 | -1.25 | |
A American Drive Acquisition Company UnitsADACU | $10.01 | 0.01 | +0.05% | $200.10M | 7.44K | -- | -- | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $3.89 | 0.30 | +8.47% | $200.00M | 40.90K | -- | -- | |
 CEA Industries Inc. Common StockBNC | $4.52 | 0.10 | +2.38% | $199.83M | 329.21K | -- | -- | |
X X3 Acquisition Corp. Ltd. UnitXCBEU | $9.99 | 0.00 | +0.04% | $199.82M | 9.98K | -- | -- | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.03 | 0.56 | +5.97% | $199.74M | 26.09K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.70 | 0.07 | +4.63% | $199.67M | 385.89K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.60 | 0.03 | +0.18% | $199.20M | 21.99K | -- | -- | |
 Escalade IncESCA | $14.41 | -0.23 | -1.54% | $198.91M | 21.96K | 15.84 | 0.91 | |
 Aurora Cannabis Inc. Common SharesACB | $3.48 | 0.17 | +5.29% | $198.48M | 940.23K | -3.24 | -1.08 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $4.17 | 0.19 | +4.72% | $198.47M | 383.89K | -1.35 | -3.09 | |
 Comstock Inc.LODE | $2.77 | 0.40 | +17.09% | $198.06M | 3.06M | -- | -- | |
 NOVONIX Limited - ADRNVX | $0.91 | 0.04 | +4.48% | $197.99M | 991.01K | -- | -- | |
 Elme CommunitiesELME | $2.21 | 0.00 | +0.23% | $197.80M | 1.52M | -1.46 | -1.52 | |
 Ellington Credit CompanyEARN | $5.25 | 0.04 | +0.67% | $197.80M | 309.75K | 65.81 | 0.08 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.56 | 0.00 | 0.00% | $197.63M | 104.00 | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.40 | 0.04 | +3.33% | $197.23M | 214.38K | -11.58 | -0.12 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.22 | 0.02 | +0.19% | $197.23M | 2.00K | -- | -- | |
 Utah Medical Products IncUTMD | $61.97 | -0.89 | -1.42% | $197.21M | 12.89K | 17.79 | 3.48 | |
 Consumer Portfolio ServicesCPSS | $8.99 | 0.17 | +1.98% | $196.98M | 28.82K | 11.16 | 0.80 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.13 | -0.02 | -0.20% | $196.38M | 5.68K | -- | -- | |
 Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.01 | 0.00 | 0.00% | $196.12M | 158.00 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $36.88 | 1.12 | +3.12% | $195.61M | 6.48K | 16.61 | 2.22 | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.01 | 0.01 | +0.09% | $195.54M | 21.00 | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.73 | -0.02 | -0.19% | $195.42M | 300.00 | -- | -- | |
 Surrozen, Inc. CommonSRZN | $22.49 | 1.24 | +5.83% | $195.30M | 144.40K | -1.02 | -22.34 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.54 | 1.15 | +13.78% | $195.07M | 238.63K | -10.06 | -0.95 | |
 OraSure Technologies IncOSUR | $2.71 | -0.02 | -0.55% | $194.76M | 453.35K | -3.39 | -0.80 | |
 FACT II Acquisition Corp. UnitFACTU | $10.71 | 0.00 | 0.00% | $194.53M | 126.00 | -- | -- | |
 Gran Tierra Energy Inc.GTE | $5.49 | 0.17 | +3.10% | $193.60M | 497.16K | -2.19 | -2.51 | |
 Ispire Technology Inc. Common StockISPR | $3.38 | 0.32 | +10.56% | $193.59M | 64.40K | -5.20 | -0.65 | |
 SelectQuote, Inc.SLQT | $1.09 | 0.06 | +6.31% | $193.57M | 2.06M | 22.00 | 0.05 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $7.19 | 0.44 | +6.49% | $193.55M | 130.12K | -5.09 | -1.41 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.39 | 0.13 | +3.12% | $193.35M | 11.35K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.90 | 0.02 | +0.80% | $193.31M | 80.36K | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $10.03 | 0.03 | +0.25% | $193.29M | 301.00 | -- | -- | |
 Smart Sand, Inc. Common StockSND | $4.91 | 0.26 | +5.51% | $193.20M | 405.78K | 54.06 | 0.09 | |
 1stdibs.com, Inc. Common StockDIBS | $5.28 | -0.05 | -1.03% | $193.14M | 227.93K | -10.55 | -0.50 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | -0.11 | -1.02% | $192.95M | 1.00 | -- | -- | |
 The Lovesac Company Common StockLOVE | $13.23 | 0.36 | +2.81% | $192.80M | 312.47K | 57.35 | 0.23 | |
 Fossil Group, Inc.FOSL | $3.42 | 0.16 | +4.75% | $192.56M | 361.81K | -2.69 | -1.27 | |
 Amber International Holding Limited - ADRAMBR | $2.02 | 0.21 | +11.88% | $192.52M | 105.07K | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $7.50 | 1.01 | +15.66% | $192.50M | 1.68M | -4.07 | -1.85 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.98 | 0.04 | +0.32% | $192.24M | 1.73K | -- | -- | |
 First Internet BancorpINBK | $22.11 | 0.75 | +3.53% | $191.94M | 62.07K | -5.48 | -4.03 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.29 | 0.13 | +3.94% | $191.80M | 501.19K | -36.56 | -0.09 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.72 | 0.05 | +0.50% | $191.57M | 17.65K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.08 | 0.22 | +2.03% | $191.45M | 366.14K | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.04 | 0.06 | +3.28% | $191.32M | 478.91K | -7.32 | -0.28 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.55 | 0.20 | +8.51% | $191.23M | 3.67M | -0.35 | -7.47 | |
 Belpointe PREP, LLC Class A UnitsOZ | $50.41 | 0.23 | +0.46% | $191.11M | 5.77K | -5.10 | -9.88 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.27 | -0.02 | -0.18% | $190.89M | 1.36K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $0.90 | 0.04 | +4.36% | $190.85M | 1.89M | -- | -- | |
Y Yimutian Inc. - ADRYMT | $1.67 | -0.13 | -7.29% | $190.44M | 332.00K | -- | -- | |
T ReposiTrak, Inc.TRAK | $10.41 | 0.28 | +2.78% | $189.93M | 59.15K | 28.85 | 0.36 | |
C Copley Acquisition Corp UnitsCOPL.U | $11.00 | 0.64 | +6.18% | $189.75M | 192.00 | -- | -- | |
 M-tron Industries, Inc.MPTI | $64.55 | 1.67 | +2.66% | $189.12M | 21.55K | 26.35 | 2.45 | |
 CB Financial Services, Inc. (PA)CBFV | $37.40 | 0.07 | +0.19% | $188.62M | 9.85K | 41.15 | 0.91 | |
 JFB Construction Holdings Class A Common StockJFB | $30.06 | 6.65 | +28.39% | $188.60M | 92.60K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.44 | -0.02 | -0.19% | $187.81M | 68.00 | -- | -- | |
 SunPower Inc. Common StockSPWR | $1.64 | 0.10 | +6.86% | $187.45M | 2.03M | -- | -- | |
 BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $22.69 | 0.01 | +0.04% | $186.97M | 4.34K | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $23.49 | 0.13 | +0.56% | $186.85M | 48.62K | 12.49 | 1.88 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.23 | 0.04 | +0.16% | $186.70M | 1.13K | -- | -- | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.13 | 0.03 | +0.30% | $185.78M | 122.00 | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.37 | 0.00 | +0.01% | $185.16M | 3.00K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.46 | 0.22 | +2.15% | $184.94M | 500.00 | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $0.94 | 0.05 | +6.07% | $184.70M | 2.44M | -4.16 | -0.23 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.44 | 0.21 | +1.15% | $184.40M | 25.77K | -- | -- | |
B ProCap Financial, Inc. Common StockBRR | $2.19 | 0.30 | +15.87% | $184.39M | 1.26M | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $6.00 | 0.02 | +0.42% | $184.30M | 12.71K | -2.97 | -2.02 | |
A Accendra Health, Inc.ACH | $2.38 | 0.18 | +8.41% | $183.70M | 664.41K | -0.14 | -17.40 | |
 NET Power Inc.NPWR | $2.15 | 0.15 | +7.25% | $182.44M | 669.24K | -0.28 | -7.65 | |
 Citizens Community Bancorp, Inc.CZWI | $18.95 | -0.16 | -0.83% | $182.34M | 68.98K | 12.99 | 1.46 | |
 First Capital IncFCAP | $54.51 | -2.69 | -4.70% | $182.14M | 13.68K | 11.10 | 4.90 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.21 | 0.09 | +7.95% | $181.88M | 508.52K | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $3.56 | 0.16 | +4.56% | $181.37M | 82.17K | -5.52 | -0.64 | |
 Galectin Therapeutics Inc.GALT | $2.81 | -0.02 | -0.64% | $180.85M | 473.80K | -4.75 | -0.59 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $5.55 | 0.11 | +2.02% | $180.82M | 769.55K | -3.12 | -1.78 | |
 Sanara MedTech Inc. Common StockSMTI | $20.23 | 0.20 | +0.97% | $180.81M | 62.68K | -4.80 | -4.22 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.62 | 0.02 | +0.29% | $180.74M | 84.48K | 42.58 | 0.18 | |
C Community Bancorp. Common StockCMTV | $32.30 | 0.01 | +0.02% | $180.30M | 2.80K | 10.73 | 3.01 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.82 | 0.07 | +9.47% | $179.70M | 2.53M | -1.06 | -0.78 | |
V Virtuix Holdings Inc. Class A Common StockVTIX | $5.92 | 0.43 | +7.83% | $179.59M | 183.98K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $2.10 | 0.19 | +9.64% | $179.27M | 1.56M | -4.75 | -0.45 | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.23 | 0.00 | +0.05% | $179.11M | 1.58K | -- | -- | |
 USBC, Inc.USBC | $0.49 | 0.05 | +11.39% | $178.93M | 623.03K | -0.07 | -6.44 |
Advertisement