| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.41 | -0.03 | -1.39% | $153.45M | 9.51K | -- | -- |
| X Twenty One Capital, Inc.XXI | $11.54 | -0.45 | -3.73% | $153.09M | 2.03M | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.56 | 0.04 | +0.44% | $152.99M | 32.28K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.10 | -0.07 | -0.37% | $152.80M | 2.77K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.15 | 0.00 | +0.16% | $152.65M | 180.51K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $15.01 | -0.25 | -1.66% | $152.62M | 54.66K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.79 | 0.03 | +0.91% | $152.12M | 1.12M | 7.42 | 0.36 |
| D Insight Digital Partners II UnitsDYORU | $10.15 | 0.09 | +0.93% | $152.10M | 180 | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $1.56 | -0.07 | -4.29% | $151.77M | 81.73K | -- | -- |
|  Perfect Corp.PERF | $1.74 | -0.03 | -1.98% | $151.41M | 44.83K | 35.60 | 0.05 |
| Y Youlife Group Inc. - ADRYOUL | $1.86 | -0.24 | -11.61% | $151.34M | 117.42K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.80 | 0.00 | -0.01% | $151.28M | 44.22K | 9.54 | 2.49 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 106.08K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.51 | -0.23 | -8.39% | $151.04M | 376.12K | -- | -0.30 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | -0.04 | -0.35% | $150.97M | 2.45K | -- | -- |
|  Cybin Inc.CYBN | $6.67 | 0.37 | +5.90% | $150.37M | 898.07K | -- | -3.89 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.02 | 0.01 | +0.10% | $150.30M | 13.20K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.85 | 0.03 | +1.92% | $150.27M | 845.49K | 5.58 | -0.04 |
|  Modiv Industrial, Inc.MDV | $14.89 | -0.02 | -0.13% | $150.22M | 38.50K | 10.15 | -0.26 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.02 | 0.00 | 0.00% | $150.16M | 387 | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.70 | 0.07 | +4.63% | $149.18M | 1.04M | -- | -0.48 |
| Y Yimutian Inc. - ADRYMT | $1.32 | -0.05 | -3.65% | $149.15M | 67.30K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.14 | 0.03 | +0.17% | $148.76M | 13.93K | 21.41 | 0.79 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.79 | -0.09 | -0.36% | $148.74M | 9.54K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.23 | -0.09 | -7.20% | $148.44M | 3.84M | -- | -0.47 |
|  Eagle Bancorp Montana, IncEBMT | $19.10 | 0.46 | +2.47% | $147.91M | 56.43K | 10.81 | 1.72 |
| W Waton Financial Limited Ordinary SharesWTF | $3.23 | 0.00 | +0.06% | $147.50M | 19.86K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.19 | -0.03 | -0.29% | $147.43M | 1.06K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | 0.00 | -0.02% | $146.89M | 61.29K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.72 | -0.09 | -1.03% | $146.69M | 76.51K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.05% | $146.62M | 120 | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.05 | -0.05 | -0.39% | $146.61M | 57.52K | 13.24 | 1.06 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.54 | -0.03 | -5.35% | $146.40M | 4.41M | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.21 | 0.01 | +0.27% | $145.90M | 24.66K | -- | -2.83 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.42 | 0.02 | +0.20% | $145.60M | 228.42K | -- | -- |
|  Compugen LtdCGEN | $1.52 | -0.08 | -5.19% | $145.46M | 538.65K | -- | -0.30 |
|  Monroe Capital CorporationMRCC | $6.66 | -0.03 | -0.45% | $145.38M | 63.14K | 9.32 | -0.19 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.53 | 0.08 | +0.52% | $145.01M | 25.98K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.05 | -0.08 | -3.71% | $144.80M | 744.58K | -- | -2.59 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.79 | -0.04 | -1.91% | $144.76M | 543.39K | 25.71 | 0.07 |
|  Trueblue, Inc.TBI | $4.92 | -0.11 | -2.09% | $144.61M | 128.14K | -- | -0.95 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.43 | 0.01 | +0.14% | $144.53M | 278 | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.47 | 0.02 | +0.15% | $144.27M | 3.00K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.40 | -0.04 | -0.47% | $144.20M | 82.63K | 167.40 | 0.05 |
| H Helport AI Limited Ordinary SharesHPAI | $4.35 | 0.44 | +11.28% | $144.11M | 32.57K | -- | -- |
|  Traeger, Inc.COOK | $1.11 | -0.01 | -0.45% | $143.88M | 493.64K | -- | -0.79 |
|  CSP Inc.CSPI | $14.46 | -0.41 | -2.79% | $143.78M | 32.74K | -- | -0.17 |
|  SB Financial Group, Inc.SBFG | $23.03 | -0.53 | -2.25% | $143.73M | 21.87K | 10.37 | 2.12 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.08 | 0.03 | +0.67% | $143.55M | 144.01K | 7.96 | 0.50 |
|  Incannex Healthcare Limited - ADRIXHL | $0.43 | 0.02 | +5.69% | $142.82M | 16.98M | -- | -- |
|  Bassett Furniture Industries IBSET | $16.94 | -0.11 | -0.64% | $142.79M | 19.43K | 18.27 | 0.90 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.32 | -0.29 | -1.65% | $142.72M | 11.19K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $2.64 | 0.12 | +4.68% | $142.65M | 53.58K | -- | -0.65 |
|  Ascent Industries Co. Common StockACNT | $15.53 | 0.11 | +0.68% | $142.44M | 53.85K | -- | 0.12 |
|  Alector, Inc. Common StockALEC | $1.49 | 0.03 | +2.33% | $141.90M | 1.47M | -- | -1.07 |
|  Climb Bio, Inc. Common StockCLYM | $3.03 | 0.73 | +31.61% | $141.82M | 8.38M | -- | -0.76 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.24 | -0.17 | -2.67% | $141.63M | 249.99K | -- | -3.95 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $8.78 | 0.45 | +5.41% | $141.58M | 187.24K | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.07 | 0.00 | -0.12% | $141.54M | 549.66K | 204.00 | -0.01 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $141.05M | 386.61K | -- | -- |
|  Acme United CorporationACU | $40.40 | 1.53 | +3.94% | $141.04M | 15.10K | 15.18 | 2.44 |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.46 | 0.36 | +3.90% | $140.97M | 124.89K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $9.65 | 0.42 | +4.60% | $140.93M | 214.12K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.79 | -0.05 | -1.43% | $140.88M | 28.72K | 3.11 | 1.28 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.21 | -0.16 | -1.97% | $140.79M | 49.16K | -- | -3.15 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $28.34 | 0.11 | +0.39% | $140.51M | 75.80K | -- | -13.88 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.45 | -0.15 | -0.74% | $140.47M | 15.93K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.29 | -0.04 | -1.14% | $140.33M | 261.23K | 7.70 | 0.04 |
|  Surf Air Mobility Inc.SRFM | $2.08 | -0.13 | -5.66% | $140.21M | 2.06M | -- | -2.48 |
|  Greenwich LifeSciences, Inc.GLSI | $10.63 | -0.64 | -5.68% | $140.07M | 155.01K | -- | -1.46 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.09 | 0.16 | +17.53% | $139.84M | 5.19M | 12.71 | 0.07 |
|  DMC Global Inc. Common StockBOOM | $6.66 | -0.11 | -1.70% | $139.60M | 162.56K | 28.25 | -0.47 |
|  Mercer International IncMERC | $1.96 | -0.15 | -6.90% | $139.32M | 733.32K | -- | -2.58 |
|  Future Fuel CorporationFF | $3.37 | -0.09 | -2.66% | $139.29M | 187.10K | -- | -0.79 |
|  FTC Solar, Inc. Common StockFTCI | $9.58 | -0.41 | -4.11% | $139.24M | 52.49K | -- | -4.33 |
|  Agenus Inc.AGEN | $3.80 | -0.28 | -6.91% | $139.09M | 836.73K | -- | -2.13 |
|  SR Bancorp, Inc. Common stockSRBK | $17.00 | -0.04 | -0.21% | $139.07M | 36.64K | 49.39 | 0.37 |
| S Aptera Motors Corp. Class B Common StockSEV | $4.91 | 0.00 | +0.06% | $139.05M | 224.74K | -- | -- |
|  Anika Therapeutics IncANIK | $9.56 | 0.07 | +0.74% | $139.02M | 192.91K | -- | -2.28 |
|  HF Foods Group Inc. Common StockHFFG | $2.59 | -0.05 | -1.86% | $138.98M | 69.35K | 7.28 | -0.86 |
|  Pro-Dex Inc NewPDEX | $43.59 | 0.03 | +0.06% | $138.60M | 34.03K | 16.53 | 3.35 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | -0.02 | -0.15% | $138.08M | 5.60K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $11.53 | 0.03 | +0.23% | $137.96M | 58.66K | -- | -4.39 |
|  SunPower Inc. Common StockSPWR | $1.59 | -0.08 | -5.06% | $137.96M | 1.11M | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 230 | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.14 | -0.08 | -6.97% | $137.80M | 98.92K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.35 | 0.13 | +1.24% | $135.96M | 56.59K | 8.66 | 1.09 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $34.23 | 0.13 | +0.37% | $135.51M | 6.11K | -- | -3.32 |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.98 | -0.52 | -3.81% | $135.38M | 21.85K | 10.09 | 1.33 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.34 | -0.01 | -0.04% | $135.32M | 708 | -- | -- |
|  Forrester Research IncFORR | $7.14 | -0.08 | -1.04% | $135.30M | 71.12K | 8.68 | -4.51 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.88 | 0.00 | +0.05% | $135.19M | 625 | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $1.90 | -0.21 | -10.19% | $134.79M | 10.48M | -- | -8.86 |
|  eXoZymes Inc. Common StockEXOZ | $14.13 | -1.77 | -11.10% | $134.28M | 6.21K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.31 | 0.01 | +0.10% | $134.26M | 200 | -- | -- |
|  The Joint Corp.JYNT | $8.73 | -0.25 | -2.76% | $134.09M | 163.62K | -- | -0.06 |
|  Clarus Corporation Common StockCLAR | $3.38 | -0.11 | -3.27% | $134.02M | 210.87K | -- | -2.11 |
|  Amtech Systems IncASYS | $10.97 | -0.02 | -0.18% | $133.69M | 346.06K | -- | -2.13 |
|  Friedman Industries Inc. Common StockFRD | $20.52 | 0.29 | +1.44% | $133.57M | 14.10K | 11.59 | 1.62 |
