|  Gogoro Inc. Ordinary SharesGGR | $0.28 | -0.08 | -21.16% | $83.58M | 1.37M | -0.63 | -0.45 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.07 | 0.00 | 0.00% | $83.42M | 622 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $9.57 | -0.03 | -0.31% | $83.25M | 4.72K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.44 | 0.14 | +10.92% | $83.19M | 1.01M | -1.39 | -1.06 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $1.85 | 0.02 | +1.15% | $83.15M | 286.27K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.49 | 0.22 | +16.93% | $83.14M | 375.89K | -14.55 | -0.10 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.01 | 0.00 | -0.40% | $83.02M | 124.72K | -2.58 | -0.39 |
|  Imperial Petroleum Inc. Common SharesIMPP | $2.46 | 0.06 | +2.29% | $82.97M | 51.53K | 1.72 | 1.43 |
|  Lake Shore Bancorp, Inc.LSBK | $14.45 | 0.10 | +0.70% | $82.80M | 8.14K | 16.80 | 0.86 |
|  Vor Biopharma Inc. Common StockVOR | $0.65 | 0.00 | -0.46% | $82.78M | 121.87K | -0.40 | -1.65 |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.75 | 0.01 | +0.08% | $82.62M | 533 | -- | -- |
|  InspireMD, Inc.NSPR | $2.58 | -0.02 | -0.96% | $82.59M | 61.61K | -3.59 | -0.75 |
|  Climb Bio, Inc. Common StockCLYM | $1.26 | 0.00 | -0.32% | $82.32M | 80.08K | -0.57 | -2.13 |
|  FuelCell Energy Inc NEW (DE)FCEL | $3.88 | -0.02 | -0.38% | $81.95M | 401.93K | -0.49 | -7.92 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.36 | 0.00 | -0.09% | $81.92M | 6.49K | 20.98 | 0.21 |
|  Espey Mfg. & Electronics CorpESP | $29.09 | -1.20 | -3.95% | $81.42M | 15.13K | 11.87 | 2.45 |
|  So-Young International Inc. - ADRSY | $0.83 | 0.02 | +2.99% | $81.37M | 7.97K | 16.12 | 0.05 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.10 | 0.00 | 0.00% | $81.36M | 1 | -- | -- |
|  Oncocyte Corporation Common StockOCX | $2.84 | 0.01 | +0.35% | $81.22M | 8.00K | -- | -- |
|  Lightpath Technologies IncLPTH | $1.99 | -0.08 | -3.86% | $81.12M | 43.21K | -8.42 | -0.24 |
|  ALT5 Sigma Corporation Common StockALTS | $5.16 | 0.92 | +21.65% | $81.04M | 504.35K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.80 | 0.04 | +2.56% | $80.85M | 10.85K | -6.85 | -0.26 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.76 | 0.15 | +1.25% | $80.80M | 2 | -- | -- |
|  Aerovate Therapeutics, Inc. Common StockAVTE | $2.75 | 0.07 | +2.61% | $80.58M | 178.11K | -0.93 | -2.99 |
|  Vigil Neuroscience, Inc. Common StockVIGL | $1.73 | 0.22 | +14.24% | $80.51M | 76.89K | -0.84 | -2.06 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.62 | 0.02 | +2.98% | $80.47M | 416.17K | -2.83 | -0.22 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.45 | 0.08 | +6.25% | $80.46M | 663.88K | -1.07 | -1.33 |
|  Smart Sand, Inc. Common StockSND | $2.05 | 0.06 | +3.02% | $80.43M | 136.01K | -14.71 | -0.14 |
|  Exagen Inc. Common StockXGN | $4.48 | 0.01 | +0.31% | $80.27M | 37.84K | -4.77 | -0.94 |
|  MacroGenics, Inc.MGNX | $1.27 | 0.09 | +7.88% | $80.12M | 759.74K | -0.80 | -1.58 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.82 | 0.11 | +6.73% | $80.05M | 163.32K | -- | -- |
|  GAN Limited Ordinary SharesGAN | $1.75 | 0.02 | +0.87% | $79.91M | 79.89K | -5.82 | -0.30 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $24.80 | 0.05 | +0.22% | $79.89M | 7.68K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.01 | 0.01 | +0.10% | $79.75M | 4 | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.50 | 0.17 | +12.41% | $79.71M | 1.00M | -0.66 | -2.26 |
|  ESSA Pharma Inc. Common StockEPIX | $1.79 | 0.02 | +1.30% | $79.68M | 177.60K | -2.60 | -0.69 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.82 | 0.05 | +6.87% | $79.60M | 430.69K | -5.34 | -0.15 |
|  Lantronix IncLTRX | $2.04 | 0.00 | -0.24% | $79.52M | 125.46K | -15.77 | -0.13 |
|  United Bancorp Inc/OHUBCP | $13.35 | 0.23 | +1.75% | $79.43M | 475 | 10.51 | 1.27 |
|  Vaxart, Inc Common StockVXRT | $0.34 | -0.01 | -2.55% | $79.42M | 816.80K | -0.85 | -0.41 |
|  PSQ Holdings, Inc.PSQH | $1.83 | 0.00 | +0.27% | $79.39M | 335.21K | -1.47 | -1.26 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.22 | 0.00 | 0.00% | $79.20M | 1.96K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.06 | 0.07 | +7.34% | $79.01M | 166.25K | -0.71 | -1.51 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.33 | -0.02 | -0.19% | $78.98M | 808 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.55 | 0.00 | -0.47% | $78.83M | 348.57K | -1.38 | -0.39 |
|  Veru Inc.VERU | $0.54 | 0.01 | +1.87% | $78.75M | 689.92K | -2.07 | -0.26 |
|  SolarBank Corporation Common StockSUUN | $2.27 | -0.01 | -0.53% | $78.72M | 69.39K | -10.25 | -0.22 |
|  Geospace Technologies Corporation Common StockGEOS | $6.17 | 0.11 | +1.82% | $78.66M | 58.39K | -7.42 | -0.83 |
|  Legacy Education Inc.LGCY | $6.46 | 0.08 | +1.25% | $78.29M | 12.11K | 10.54 | 0.60 |
|  Cardlytics, Inc. Common StockCDLX | $1.50 | 0.00 | -0.33% | $78.26M | 1.19M | -0.25 | -6.11 |
|  Hennessy Advisors, Inc.HNNA | $9.99 | 0.22 | +2.25% | $78.15M | 6.26K | 8.96 | 1.12 |
|  Castellum, Inc.CTM | $0.93 | -0.02 | -1.69% | $78.02M | 576.14K | -5.41 | -0.17 |
|  FG Merger II Corp. UnitFGMCU | $9.73 | 0.00 | +0.05% | $77.88M | 400 | -- | -- |
|  Newegg Commerce, Inc. Common SharesNEGG | $3.91 | 0.15 | +4.10% | $77.88M | 28.60K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.55 | 1.06 | +2.83% | $77.87M | 5 | -481.87 | -0.08 |
|  MDxHealth SA Ordinary SharesMDXH | $1.58 | 0.04 | +2.27% | $77.27M | 13.45K | -1.03 | -1.52 |
|  Fonar CorporationFONR | $12.18 | 0.12 | +1.00% | $77.21M | 15.16K | 10.59 | 1.15 |
|  INNOVATE Corp.VATE | $5.80 | -0.10 | -1.66% | $77.04M | 7.45K | -1.62 | -3.58 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.21 | 0.01 | +0.05% | $76.99M | 30 | -- | -- |
|  AMCON Distributing Co.DIT | $119.07 | 8.10 | +7.30% | $76.85M | 1.07K | 19.98 | 5.96 |
|  Context Therapeutics Inc. Common StockCNTX | $0.84 | -0.02 | -2.44% | $76.70M | 45.59K | -0.94 | -0.91 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.24 | 0.08 | +2.05% | $76.66M | 4.04K | -0.17 | -25.12 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.21 | 0.01 | +0.11% | $76.58M | 99 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $4.79 | -0.07 | -1.34% | $76.50M | 16.04K | -0.69 | -6.95 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $2.50 | 0.06 | +2.46% | $76.48M | 56.59K | -0.30 | -9.12 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.53 | -0.06 | -0.22% | $76.32M | 1.06K | -- | -- |
|  Sensus Healthcare, IncSRTS | $4.62 | -0.10 | -2.22% | $76.13M | 86.66K | 11.54 | 0.40 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.66 | -0.09 | -0.84% | $76.11M | 2 | -- | -- |
|  Ventyx Biosciences, Inc. Common StockVTYX | $1.07 | 0.01 | +1.04% | $76.11M | 897.59K | -0.45 | -2.36 |
|  Assembly Biosciences, IncASMB | $10.10 | 0.10 | +0.96% | $75.78M | 7.42K | -- | -- |
|  XCHG Limited - ADRXCH | $1.27 | 0.03 | +2.82% | $75.74M | 35.95K | -- | -- |
|  Skillz Inc.SKLZ | $4.47 | 0.18 | +4.22% | $75.55M | 72.93K | -2.01 | -2.25 |
|  Janover Inc. Common StockJNVR | $52.72 | -19.36 | -26.85% | $75.39M | 644.18K | -20.62 | -2.56 |
|  Adagene Inc. - ADRADAG | $1.57 | -0.01 | -0.32% | $75.38M | 12.32K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $10.44 | -0.13 | -1.23% | $75.31M | 22.93K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $4.37 | 0.04 | +0.99% | $75.16M | 1.12M | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.07 | -0.01 | -0.06% | $75.12M | 5.94K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $5.09 | 0.12 | +2.47% | $75.10M | 89.22K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.46 | 0.00 | -0.84% | $74.95M | 1.00M | -0.32 | -1.44 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.19 | -0.01 | -0.10% | $74.68M | 5.00K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.38 | -0.04 | -1.32% | $74.42M | 4.34K | -6.75 | -0.50 |
|  Senstar Technologies Corporation Common SharesSNT | $3.17 | 0.13 | +4.10% | $74.36M | 21.50K | 45.57 | 0.07 |
|  ESGL Holdings Limited Ordinary SharesESGL | $1.91 | 0.05 | +2.97% | $74.32M | 22.22K | -- | -- |
|  IF Bancorp, Inc.IROQ | $23.50 | 0.00 | -0.02% | $74.24M | 147 | 24.74 | 0.93 |
|  Identive, Inc.INVE | $3.21 | -0.04 | -1.38% | $74.09M | 20.65K | 1.03 | 3.06 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.91 | 0.00 | +0.40% | $74.08M | 13.52K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.45 | 0.03 | +1.76% | $74.01M | 283.60K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.85 | 0.05 | +0.39% | $73.89M | 27 | 9.66 | 1.33 |
|  inTEST CorporationINTT | $5.97 | 0.11 | +1.91% | $73.87M | 55.19K | 25.96 | 0.23 |
|  NCS Multistage Holdings, Inc.NCSM | $27.92 | 0.91 | +3.38% | $73.49M | 8.57K | 1.70 | 17.01 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.45 | 0.04 | +2.98% | $73.47M | 75.56K | -3.46 | -0.42 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $11.67 | 0.08 | +0.69% | $73.33M | 60 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.58 | 0.04 | +2.73% | $73.22M | 50.28K | -- | -- |
|  Children's Place, Inc.PLCE | $5.71 | -0.03 | -0.44% | $73.19M | 393.99K | -0.40 | -14.19 |
|  LivePerson IncLPSN | $0.74 | 0.01 | +1.03% | $73.05M | 321.63K | -0.52 | -1.53 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $4.61 | 0.20 | +4.42% | $72.87M | 157.94K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.96 | 0.02 | +1.80% | $72.85M | 657 | -- | -- |
|  QuickLogic CorpQUIK | $4.62 | -0.15 | -3.14% | $72.83M | 75.40K | -46.10 | -0.10 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.15 | -0.13 | -1.25% | $72.78M | 48 | -- | -- |
