|  Amesite Inc.AMST | $2.02 | 0.02 | +0.75% | $8.09M | 15.74K | -1.15 | -1.76 |
|  Generation Income Properties Inc. Common StockGIPR | $1.48 | 0.02 | +1.03% | $8.03M | 9.06K | -0.59 | -2.50 |
|  Visionary Holdings Inc. Common SharesGV | $1.96 | 0.06 | +3.11% | $8.01M | 58.03K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.48 | 0.05 | +0.62% | $7.99M | 960 | -21.99 | -0.34 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.14 | -0.27 | -19.15% | $7.98M | 374.77K | -0.31 | -3.70 |
|  VerifyMe, Inc. Common StockVRME | $0.64 | -0.03 | -4.25% | $7.96M | 10.49K | -2.08 | -0.31 |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.14 | -0.01 | -5.33% | $7.95M | 800.83K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.65 | 0.01 | +1.86% | $7.94M | 7.68K | 0.27 | 2.42 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.85 | 0.04 | +2.21% | $7.93M | 291.93K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $5.35 | -0.25 | -4.46% | $7.93M | 1.13K | -2.92 | -1.83 |
|  36Kr Holdings Inc. - ADRKRKR | $4.06 | -0.05 | -1.22% | $7.92M | 14.90K | -0.68 | -6.00 |
|  BIOMERICA INCBMRA | $0.43 | -0.14 | -24.72% | $7.87M | 735.76K | -1.26 | -0.34 |
|  Asset Entities Inc. Class B Common StockASST | $0.54 | 0.03 | +4.82% | $7.84M | 587.10K | -0.28 | -1.94 |
|  Cyngn Inc. Common StockCYN | $4.47 | 0.00 | +0.11% | $7.84M | 16.57K | -1.12 | -4.01 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.34 | -0.02 | -6.11% | $7.82M | 88.98K | -0.10 | -3.24 |
|  Yunji Inc. - ADRYJ | $1.59 | -0.01 | -0.88% | $7.80M | 1.70K | -0.54 | -2.95 |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.52 | -0.01 | -1.04% | $7.79M | 2.66K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.34 | -0.01 | -3.68% | $7.79M | 358.61K | -0.14 | -2.44 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.42 | 0.01 | +2.72% | $7.78M | 34.15K | -0.13 | -3.16 |
|  Marine Petroleum TrustMARPS | $3.88 | -0.04 | -1.02% | $7.76M | 85 | 12.52 | 0.31 |
|  Interactive Strength Inc. Common StockTRNR | $0.97 | -0.04 | -3.56% | $7.75M | 356.58K | -0.13 | -7.63 |
|  Brag House Holdings, Inc. Common StockTBH | $0.72 | 0.03 | +4.50% | $7.72M | 584.01K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.46 | 0.01 | +1.58% | $7.62M | 2.15M | -- | -- |
| A AIX Inc. - ADRAIFU | $0.13 | -0.01 | -6.36% | $7.60M | 261.45K | 0.18 | 0.73 |
|  Solo Brands, Inc.DTC | $0.13 | -0.01 | -6.64% | $7.58M | 793.37K | -0.04 | -3.44 |
|  AETHLON MEDICAL INCAEMD | $0.37 | 0.02 | +4.33% | $7.56M | 29.46K | -0.23 | -1.58 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.24 | -0.02 | -1.67% | $7.55M | 212.91K | -0.69 | -1.79 |
|  Gaxos.ai Inc. Common StockGXAI | $1.09 | -0.01 | -0.91% | $7.55M | 49.81K | -- | -- |
|  Channel Therapeutics CorporationCHRO | $1.25 | -0.05 | -3.85% | $7.54M | 1.02K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.56 | -0.01 | -2.11% | $7.48M | 10.05K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.84 | -0.02 | -1.86% | $7.45M | 31.58K | -0.37 | -2.26 |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.78 | -0.12 | -12.99% | $7.45M | 2.94M | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $0.56 | -0.01 | -2.14% | $7.38M | 10.78K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.58 | 0.00 | 0.00% | $7.37M | 3.97K | -- | -- |
| A Thunder Power Holdings, Inc. Common StockAIEV | $0.14 | -0.01 | -7.64% | $7.36M | 15.84K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.78 | 0.01 | +0.40% | $7.33M | 10.00K | -0.10 | -26.97 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.29 | -0.05 | -1.65% | $7.30M | 23.20K | -0.05 | -65.60 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $3.80 | -0.36 | -8.61% | $7.27M | 590.46K | -0.58 | -6.55 |
|  Lakeside Holding Limited Common StockLSH | $0.96 | -0.02 | -1.84% | $7.21M | 6.22K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.60 | 0.00 | -0.38% | $7.19M | 11.07K | 2.42 | 0.25 |
| F FBS Global Limited Ordinary SharesFBGL | $0.53 | -0.10 | -16.23% | $7.17M | 614.51K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $0.63 | -0.02 | -3.32% | $7.16M | 28.18K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.49 | -0.01 | -1.84% | $7.14M | 14.59K | -0.29 | -1.71 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.03 | 0.29 | +7.73% | $7.13M | 200 | -2.03 | -1.98 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $4.20 | 0.54 | +14.64% | $7.11M | 174.31K | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.38 | -0.01 | -0.72% | $7.05M | 4.55K | -0.72 | -1.92 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.51 | -0.36 | -12.54% | $7.05M | 30.53K | -1.55 | -1.62 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.77 | 0.36 | +5.62% | $7.04M | 100.88K | -0.05 | -124.46 |
|  BT Brands, Inc. Common StockBTBD | $1.14 | 0.03 | +2.70% | $7.02M | 2.32K | -5.18 | -0.22 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.24 | -0.14 | -37.13% | $7.02M | 1.99M | -0.58 | -0.42 |
|  Palatin Technologies, Inc.PTN | $0.25 | 0.04 | +20.80% | $6.98M | 3.23M | -0.16 | -1.55 |
|  Ocean Biomedical, Inc. Common StockOCEA | $0.04 | 0.00 | -4.77% | $6.96M | 4.94M | -0.04 | -0.94 |
|  HWH International Inc. Common StockHWH | $1.06 | -0.06 | -5.75% | $6.90M | 19.18K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $0.91 | 0.01 | +0.56% | $6.86M | 2.18K | -1.05 | -0.86 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.69 | 0.00 | +0.04% | $6.85M | 1.65K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.33 | -0.07 | -4.99% | $6.84M | 13.14K | -1.18 | -1.13 |
|  EVOGENE LTD.EVGN | $1.00 | 0.01 | +0.50% | $6.80M | 5.26K | -0.22 | -4.47 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.35 | 0.00 | +1.01% | $6.78M | 13.99K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $4.10 | 0.20 | +5.09% | $6.77M | 426.92K | -0.21 | -19.96 |
|  DDC Enterprise LimitedDDC | $0.08 | 0.00 | 0.00% | $6.73M | 748.61K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.69 | 0.13 | +8.33% | $6.72M | 75.56K | -0.23 | -7.40 |
|  Highway Holdings LtdHIHO | $1.53 | -0.01 | -0.54% | $6.72M | 1.58K | -8.98 | -0.17 |
|  Workhorse Group, IncWKHS | $1.31 | 0.02 | +1.55% | $6.71M | 94.92K | -0.16 | -7.98 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.77 | -0.02 | -2.53% | $6.69M | 59.38K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.52 | 0.02 | +1.00% | $6.69M | 6.05K | -0.29 | -8.79 |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.64 | 0.00 | -0.16% | $6.66M | 1.05K | -0.89 | -0.72 |
|  CEA Industries Inc. Common StockCEAD | $8.29 | -0.13 | -1.48% | $6.66M | 353 | -1.90 | -4.36 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.93 | -0.15 | -13.98% | $6.64M | 195.27K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $2.08 | 0.08 | +4.25% | $6.58M | 46.53K | -0.28 | -7.53 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.45 | 0.05 | +12.78% | $6.57M | 431.06K | -- | -- |
|  SunLink Health Systems, IncSSY | $0.93 | -0.01 | -0.96% | $6.55M | 13.25K | 6.65 | 0.14 |
|  MetaVia Inc. Common StockMTVA | $0.76 | -0.05 | -6.17% | $6.55M | 1.01M | -- | -- |
|  Sigmatron International IncSGMA | $1.06 | -0.08 | -7.39% | $6.52M | 16.68K | -0.42 | -2.54 |
|  UTime Limited Ordinary SharesWTO | $1.80 | 0.20 | +12.81% | $6.51M | 186.96K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.49 | -0.03 | -2.30% | $6.46M | 16.08K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.79 | 0.24 | +4.23% | $6.38M | 175.37K | -- | -- |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.22 | -0.02 | -7.11% | $6.37M | 87.54K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $0.46 | -0.02 | -5.14% | $6.34M | 218.66K | -0.05 | -9.91 |
|  Forward Industries Inc-N YFORD | $5.67 | 0.19 | +3.39% | $6.24M | 43.22K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.01 | -0.03 | -2.88% | $6.23M | 11.35K | -0.70 | -1.45 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.53 | -0.03 | -5.69% | $6.21M | 116.20K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.24 | 0.00 | -1.34% | $6.20M | 92.61K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.12 | 0.00 | -0.81% | $6.19M | 116.98K | -0.31 | -0.39 |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.39 | -0.04 | -1.60% | $6.09M | 1.13K | -0.56 | -4.25 |
|  DevvStream Corp. Common StockDEVS | $0.21 | -0.01 | -4.19% | $6.09M | 75.06K | -- | -- |
|  EON Resources Inc.EONR | $0.47 | 0.01 | +1.62% | $6.06M | 176.75K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.18 | -0.01 | -0.84% | $6.06M | 25.30K | -0.24 | -4.91 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.05 | 0.07 | +2.36% | $6.03M | 4.27K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.21 | -0.02 | -8.24% | $6.03M | 142.39K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $1.99 | 0.09 | +4.74% | $6.00M | 5.49K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.36 | 0.03 | +2.26% | $6.00M | 8.56K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $1.87 | -0.07 | -3.61% | $5.99M | 8.11K | -0.73 | -2.57 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.93 | -0.09 | -8.73% | $5.97M | 747.32K | -0.02 | -55.19 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.47 | -0.03 | -2.33% | $5.94M | 64.13K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $3.84 | 1.02 | +36.13% | $5.94M | 31.35M | -8.93 | -0.43 |
|  Genprex, Inc. Common StockGNPX | $0.25 | -0.01 | -5.38% | $5.94M | 878.39K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.34 | -0.03 | -1.27% | $5.94M | 5.01K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.41 | -0.09 | -6.33% | $5.93M | 23.95K | -0.13 | -10.62 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.09 | 0.00 | -3.47% | $5.86M | 359.81K | -0.06 | -1.49 |
|  Urgent.ly Inc. Common StockULY | $4.71 | 0.03 | +0.56% | $5.86M | 898 | 0.50 | 9.32 |
