|  Reborn Coffee, Inc. Common StockREBN | $1.65 | -0.06 | -3.27% | $10.10M | 34.90K | -- | -2.56 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.36 | -0.12 | -8.18% | $10.05M | 32.00K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.18 | 0.04 | +3.07% | $10.05M | 11.46K | -- | -0.38 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $4.31 | 0.04 | +0.94% | $10.01M | 51.54K | -- | -2.31 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $10.23 | -1.13 | -9.97% | $10.00M | 41.95K | -- | -31.73 |
|  Vivakor, Inc. Common StockVIVK | $0.07 | 0.00 | -1.49% | $9.95M | 53.16M | -- | -3.12 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.54 | -0.02 | -3.57% | $9.91M | 33.06K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.60 | -0.26 | -29.87% | $9.90M | 1.29M | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.47 | 0.01 | +1.93% | $9.85M | 70.33K | -- | -0.04 |
|  Moleculin Biotech, Inc.MBRX | $4.92 | -0.08 | -1.70% | $9.84M | 193.90K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.82 | -0.02 | -2.81% | $9.83M | 77.82K | -- | -34.82 |
|  SOS LimitedSOS | $1.36 | 0.01 | +0.74% | $9.78M | 16.55K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.61 | -0.24 | -3.58% | $9.78M | 3.55K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.13 | 0.02 | +2.27% | $9.76M | 11.76K | -- | -1.47 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.19 | -0.10 | -3.10% | $9.71M | 983.32K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.20 | -1.09 | -17.30% | $9.68M | 21.16K | -- | -6.99 |
|  BT Brands, Inc. Common StockBTBD | $1.53 | -0.02 | -1.10% | $9.66M | 7.26K | -- | -0.14 |
|  Tenon Medical, Inc. Common StockTNON | $1.17 | 0.03 | +2.19% | $9.64M | 169.34K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.47 | -0.02 | -3.48% | $9.54M | 4.16K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.14 | -0.05 | -2.28% | $9.52M | 49.05K | -- | -11.70 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.81 | 0.93 | +15.77% | $9.49M | 250.88K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.81 | 0.00 | -0.11% | $9.47M | 53.39K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.37 | 0.00 | +0.82% | $9.46M | 67.31K | -- | -0.61 |
| M mF International Limited Class A Ordinary SharesMFI | $17.98 | -0.06 | -0.33% | $9.44M | 40.95K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.08 | 0.03 | +2.86% | $9.44M | 203.69K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.80 | -0.24 | -7.89% | $9.44M | 24.54K | -- | -- |
|  DSS, Inc.DSS | $0.99 | -0.02 | -1.68% | $9.37M | 3.44K | -- | -5.68 |
|  Addex Therapeutics Ltd - ADRADXN | $7.88 | -0.21 | -2.65% | $9.34M | 4.56K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.87 | -0.02 | -1.91% | $9.29M | 2.31K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.88 | -0.01 | -0.63% | $9.28M | 42.79K | -- | -2.00 |
|  Society Pass Incorporated Common StockSOPA | $1.35 | 0.03 | +2.27% | $9.28M | 128.13K | -- | -2.43 |
|  Peraso, Inc. Common StockPRSO | $1.03 | -0.08 | -7.21% | $9.25M | 213.18K | -- | -0.95 |
|  The OLB Group, Inc. Common StockOLB | $1.01 | -0.02 | -1.94% | $9.22M | 37.01K | -- | -3.56 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.49 | -0.06 | -11.39% | $9.20M | 308.33K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $5.28 | 3.52 | +200.11% | $9.19M | 5.14M | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | -0.01 | -6.60% | $9.17M | 55.39M | -- | -- |
|  Aterian, Inc. Common StockATER | $0.77 | -0.12 | -13.28% | $9.15M | 378.67K | -- | -1.61 |
|  Volato Group, Inc.SOAR | $1.19 | -0.11 | -8.69% | $9.15M | 321.20K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.19 | -0.03 | -2.30% | $9.12M | 71.49K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.23 | 0.02 | +1.65% | $9.11M | 5.53K | -- | -- |
|  OceanPal Inc. Common StockSVRN | $1.35 | 0.00 | +0.22% | $9.11M | 45.66K | -- | -66.00 |
|  AEON Biopharma, Inc.AEON | $0.82 | 0.06 | +8.42% | $9.06M | 241.23K | 0.29 | 5.04 |
|  VerifyMe, Inc. Common StockVRME | $0.68 | -0.06 | -8.32% | $9.04M | 189.59K | -- | -0.38 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.30 | -0.01 | -2.58% | $9.03M | 137.33K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.79 | -0.06 | -2.11% | $8.99M | 22.40K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $8.98M | 57.05K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.11 | -0.12 | -9.76% | $8.97M | 531.32K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.84 | 0.13 | +4.94% | $8.96M | 96.33K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.03 | -0.08 | -1.97% | $8.95M | 33.63K | -- | -8.52 |
|  Beyond Air, Inc. Common StockXAIR | $1.07 | -0.03 | -2.82% | $8.89M | 92.39K | -- | -7.58 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.37 | -0.01 | -3.63% | $8.88M | 110.88K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.37 | -0.18 | -7.06% | $8.85M | 91.25K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $3.15 | 0.14 | +4.49% | $8.83M | 3.30K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.14 | -0.05 | -4.62% | $8.83M | 63.43K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.88 | 0.21 | +12.81% | $8.81M | 1.87M | -- | -0.78 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.76 | -0.04 | -4.73% | $8.80M | 182.91K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.93 | -0.20 | -6.36% | $8.74M | 50.63K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.34 | -0.01 | -2.42% | $8.73M | 92.98K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.60 | 0.01 | +1.82% | $8.73M | 37.17K | -- | -- |
| M Mesa Royalty TrustMTR | $4.74 | -0.02 | -0.52% | $8.72M | 2.10K | 20.34 | 0.23 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.04 | -0.03 | -2.99% | $8.69M | 19.83K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.28 | -0.25 | -46.79% | $8.69M | 3.16M | -- | -0.24 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.31 | -0.03 | -8.08% | $8.69M | 701.02K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.29 | -0.10 | -2.26% | $8.69M | 1.55K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | -0.03 | -6.92% | $8.67M | 105.11K | -- | -0.24 |
|  FAT Brands Inc. Class A Common StockFAT | $0.45 | -0.03 | -6.03% | $8.65M | 239.14K | -- | -13.35 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.14 | 0.02 | +1.70% | $8.63M | 366.37K | -- | -5.09 |
|  N2OFF, Inc. Common StockNITO | $3.00 | -0.06 | -1.80% | $8.63M | 10.81K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.31 | -0.02 | -1.13% | $8.57M | 33.70K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.24 | -0.05 | -1.06% | $8.52M | 524 | 13.74 | 0.31 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.46 | -0.13 | -8.43% | $8.51M | 257.25K | -- | -2.17 |
|  China Pharma Holdings, Inc.CPHI | $1.57 | 0.07 | +4.80% | $8.39M | 437.21K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.43 | -0.04 | -2.79% | $8.39M | 88.43K | -- | -2.67 |
|  Jewett-Cameron TradingJCTC | $2.40 | -0.06 | -2.24% | $8.34M | 12.41K | -- | -1.18 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $0.97 | -0.01 | -1.48% | $8.31M | 53.22K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.80 | -0.01 | -0.28% | $8.23M | 27.77K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.39 | 0.03 | +7.22% | $8.22M | 795.26K | -- | -0.16 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.15 | -0.03 | -1.38% | $8.21M | 54.66K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.60 | -0.05 | -3.31% | $8.17M | 35.82K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.82 | 0.08 | +4.54% | $8.15M | 9.57K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.29 | 0.00 | -1.07% | $8.12M | 640.96K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.46 | -0.02 | -1.15% | $8.07M | 17.61K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.60 | -0.01 | -1.64% | $7.97M | 8.13K | -- | -- |
|  22nd Century Group Inc.XXII | $1.04 | -0.10 | -8.77% | $7.93M | 294.44K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.71 | -0.71 | -6.81% | $7.91M | 17.18K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.69 | -0.01 | -0.87% | $7.89M | 218.36K | -- | -1.04 |
|  PicoCELA Inc. - ADRPCLA | $0.26 | 0.00 | -0.79% | $7.89M | 196.53K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $3.40 | -0.35 | -9.36% | $7.88M | 89.93K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.58 | -0.03 | -1.55% | $7.88M | 306 | -- | -3.44 |
|  XIAO-I Corporation - ADRAIXI | $0.59 | -0.03 | -4.33% | $7.84M | 253.86K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.15 | -0.01 | -1.29% | $7.83M | 82.45K | -- | -- |
|  Northann Corp.NCL | $0.34 | -0.01 | -3.14% | $7.82M | 142.06K | -- | -1.67 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.66 | -0.11 | -14.62% | $7.80M | 29.56K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.14 | 0.00 | 0.00% | $7.80M | 13.20K | -- | -2.09 |
|  Immuron Limited - ADRIMRN | $1.01 | -0.04 | -3.33% | $7.78M | 52.98K | -- | -- |
|  Movano Inc. Common StockMOVE | $9.49 | 0.48 | +5.38% | $7.76M | 102.24K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.85 | -0.40 | -12.19% | $7.72M | 405.98K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.43 | 0.00 | -0.93% | $7.70M | 67.20K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.31 | -0.01 | -3.74% | $7.70M | 106.52K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.95 | -0.08 | -1.89% | $7.70M | 23.44K | -- | -158.56 |
