|  Farmmi, Inc.FAMI | $1.58 | 0.00 | +0.25% | $1.98M | 4.61K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.10 | 0.18 | +9.38% | $1.96M | 6.43K | -0.01 | -239.17 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.37 | -0.03 | -7.62% | $1.96M | 426.14K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $5.05 | 1.74 | +52.48% | $1.92M | 723.74K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.21 | -0.09 | -2.88% | $1.92M | 20.13K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.27 | 0.01 | +4.25% | $1.88M | 157.52K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.82 | 0.03 | +1.96% | $1.88M | 9.89K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.33 | 0.17 | +5.22% | $1.87M | 37.66K | 0.00 | -901.15 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.39 | -0.01 | -2.77% | $1.85M | 24.00K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.32 | 0.01 | +1.84% | $1.82M | 12.35K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.72 | -0.06 | -7.28% | $1.81M | 359.35K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.56 | -0.35 | -12.03% | $1.81M | 1.30M | -0.04 | -62.00 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.96 | 0.00 | 0.00% | $1.81M | 1.51K | -- | -- |
|  Token Cat Limited - ADRTC | $0.57 | 0.03 | +4.97% | $1.78M | 46.84K | -- | -- |
|  22nd Century Group Inc.XXII | $0.74 | -0.08 | -10.13% | $1.77M | 362.10K | -0.25 | -2.99 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.55 | 0.00 | -0.49% | $1.72M | 32.62K | -0.14 | -3.93 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.56 | -0.02 | -3.76% | $1.71M | 170.84K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.27 | 0.01 | +2.68% | $1.68M | 494.76K | -0.06 | -4.15 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.29 | 0.01 | +1.72% | $1.67M | 18.26K | -0.05 | -6.18 |
|  Akanda Corp. Common SharesAKAN | $1.16 | 0.04 | +3.57% | $1.66M | 69.12K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.40 | 0.00 | 0.00% | $1.62M | 19.08K | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.64 | 0.84 | +46.63% | $1.62M | 30.47M | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.23 | 0.00 | -1.74% | $1.59M | 73.25K | -- | -- |
|  Syra Health Corp. Class A Common StockSYRA | $0.13 | -0.07 | -35.06% | $1.58M | 1.24M | -0.20 | -0.65 |
|  Ucommune International Ltd Ordinary SharesUK | $1.07 | -0.04 | -3.60% | $1.54M | 19.05K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | -0.02 | -9.30% | $1.54M | 189.86K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.10 | 0.10 | +3.17% | $1.48M | 169.62K | -- | -- |
|  Aspira Women's Health Inc. Common StockAWH | $0.08 | -0.01 | -11.53% | $1.47M | 613.10K | -0.07 | -1.20 |
|  Vincerx Pharma, Inc. Common StockVINC | $0.27 | 0.00 | -0.73% | $1.43M | 1.78M | -0.01 | -20.60 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | -0.01 | -5.57% | $1.43M | 204.00K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.22 | -0.01 | -3.13% | $1.36M | 262.66K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.15 | -0.17 | -7.14% | $1.32M | 286.47K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.25 | -0.02 | -8.92% | $1.30M | 1.19M | -0.07 | -3.39 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.03 | 0.00 | -8.72% | $1.28M | 3.35M | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.30 | 0.08 | +6.56% | $1.25M | 67.28K | -0.07 | -19.10 |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.04 | 0.00 | -9.57% | $1.25M | 455.43K | -0.01 | -4.76 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.23 | -0.10 | -4.12% | $1.24M | 78.69K | -1.63 | -1.37 |
|  SC WORX CorpWORX | $0.56 | -0.03 | -5.38% | $1.19M | 233.63K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.69 | -0.03 | -4.86% | $1.18M | 50.03K | -0.08 | -8.17 |
|  Bit Origin Limited Ordinary SharesBTOG | $0.14 | -0.01 | -4.17% | $1.18M | 3.45M | -- | -- |
|  Know Labs, Inc.KNW | $0.42 | -0.01 | -3.26% | $1.17M | 204.62K | -2.08 | -0.20 |
|  GRI Bio, Inc. Common StockGRI | $1.57 | 0.00 | +0.06% | $1.14M | 122.63K | -- | -- |
|  NAYA Biosciences, Inc. Common StockNAYA | $1.92 | 0.03 | +1.59% | $1.13M | 13.15K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.54 | -0.04 | -7.73% | $990.10K | 433.10K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.43 | -0.03 | -2.05% | $956.09K | 46.34K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.06 | 0.00 | -4.17% | $903.26K | 799.88K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.81 | -0.04 | -4.95% | $888.53K | 409.56K | -0.14 | -5.72 |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.16 | -0.02 | -1.69% | $869.24K | 194.84K | -0.07 | -16.47 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.43 | -0.05 | -3.38% | $843.03K | 378.98K | -0.92 | -1.55 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | -0.01 | -10.81% | $794.97K | 6.92M | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.13 | -0.01 | -7.25% | $741.27K | 82.01K | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | -0.01 | -5.60% | $705.13K | 1.50M | 0.00 | -456.72 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.24 | -0.03 | -10.00% | $669.48K | 484.70K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $1.17 | -0.21 | -14.96% | $617.55K | 2.79M | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -16.67% | $605.88K | 93.28M | 0.00 | -223.50 |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | -11.84% | $530.37K | 339.70M | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.03 | 0.00 | -7.10% | $491.65K | 64.44M | 0.00 | -8.08 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.77 | 0.00 | -0.07% | $470.20K | 55.12K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.46 | 0.00 | +0.01% | $447.78K | 508 | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $0.02 | -0.02 | -50.98% | $414.58K | 501.59M | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.34 | -0.01 | -1.43% | $372.60K | 596.74K | -0.08 | -4.38 |
|  SOBR Safe, Inc. Common StockSOBR | $4.03 | -0.18 | -4.39% | $371.08K | 23.00K | -0.07 | -54.72 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.36 | -0.04 | -9.05% | $252.04K | 1.91M | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $0.03 | -0.01 | -15.24% | $89.55K | 57.41M | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.10 | 0.05 | +0.22% | -- | 201 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $22.99 | -0.20 | -0.86% | -- | 1 | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 53 | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | -- | 1 | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $9.98 | -0.02 | -0.15% | -- | 349 | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $13.94 | -0.01 | -0.11% | -- | 2.39K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.18 | 0.02 | +0.08% | -- | 2.87K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.48 | 0.09 | +0.73% | -- | 2.22K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $2.69 | -0.42 | -13.67% | -- | 1.59M | -- | -- |
