Copper (XCU) Historical Prices & Data

Copper Historical Rates

Frequency

Daily

From Dec 22, 2024 to Jan 22, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	4.3083	4.2534	4.3066	4.2744	-0.75%
Jan 21, 2025	4.3152	4.242	4.259	4.3069	1.12%
Jan 20, 2025	4.3519	4.2518	4.3333	4.2585	-1.73%
Jan 19, 2025	4.3343	4.3206	4.3251	4.3335	0.20%
Jan 17, 2025	4.4391	4.3146	4.4025	4.3212	-1.85%
Jan 16, 2025	4.4151	4.3535	4.3675	4.4022	0.79%
Jan 15, 2025	4.3727	4.2866	4.3021	4.367	1.51%
Jan 14, 2025	4.3337	4.2793	4.2974	4.3023	0.11%
Jan 13, 2025	4.3111	4.2551	4.2647	4.2977	0.77%
Jan 12, 2025	4.2709	4.2426	4.2426	4.2645	0.52%
Jan 10, 2025	4.3262	4.2493	4.2843	4.2581	-0.61%
Jan 9, 2025	4.3153	4.2265	4.2273	4.2838	1.34%
Jan 8, 2025	4.2391	4.1345	4.1507	4.2275	1.85%
Jan 7, 2025	4.1793	4.1072	4.1213	4.1502	0.70%
Jan 6, 2025	4.1662	4.0257	4.0408	4.1215	2.00%
Jan 5, 2025	4.0472	4.0368	4.0452	4.0415	-0.09%
Jan 3, 2025	4.0477	3.9752	4.0004	4.0421	1.04%
Jan 2, 2025	4.0228	3.9711	4.0039	4.0001	-0.10%
Jan 1, 2025	4.0091	3.9873	3.9908	4.0042	0.34%
Dec 31, 2024	4.0621	3.9729	4.0569	3.9888	-1.68%
Dec 30, 2024	4.1116	4.0453	4.0944	4.0554	-0.95%
Dec 29, 2024	4.1025	4.0919	4.0941	4.0949	0.02%
Dec 27, 2024	4.1125	4.0707	4.0964	4.0893	-0.17%
Dec 26, 2024	4.1071	4.0351	4.0742	4.0961	0.54%
Dec 25, 2024	4.0749	4.0642	4.0692	4.0739	0.12%
Dec 24, 2024	4.0841	4.0461	4.0525	4.0645	0.29%
Dec 23, 2024	4.0887	4.037	4.0687	4.052	-0.41%
Dec 22, 2024	4.0746	4.0625	4.063	4.069	0.15%

Highest:4.4391

Lowest:3.9711

Average:4.1729

Difference:0.2114

% Change:5.20%

Commodities