Copper (XCU) Historical Prices & Data

Copper Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	4.0713	4.0303	4.0397	4.0584	0.46%
Dec 19, 2024	4.0767	4.03	4.0621	4.0395	-0.56%
Dec 18, 2024	4.127	4.042	4.1048	4.0626	-1.03%
Dec 17, 2024	4.1551	4.0914	4.1526	4.105	-1.15%
Dec 16, 2024	4.1757	4.1275	4.1529	4.1528	-0.00%
Dec 15, 2024	4.1606	4.1516	4.1516	4.1532	0.04%
Dec 13, 2024	4.1986	4.1403	4.1888	4.1528	-0.86%
Dec 12, 2024	4.2886	4.1725	4.2274	4.1895	-0.90%
Dec 11, 2024	4.2747	4.1871	4.2329	4.2272	-0.14%
Dec 10, 2024	4.2371	4.1861	4.2204	4.2342	0.33%
Dec 9, 2024	4.2489	4.1345	4.1495	4.2201	1.70%
Dec 8, 2024	4.1591	4.1472	4.1556	4.1497	-0.14%
Dec 6, 2024	4.205	4.1344	4.141	4.1488	0.19%
Dec 5, 2024	4.1855	4.128	4.1535	4.1413	-0.29%
Dec 4, 2024	4.1672	4.1226	4.1432	4.1532	0.24%
Dec 3, 2024	4.2122	4.0647	4.0938	4.1429	1.20%
Dec 2, 2024	4.1057	4.0347	4.0741	4.0941	0.49%
Dec 1, 2024	4.0875	4.0657	4.0847	4.0739	-0.27%
Nov 29, 2024	4.1172	4.0781	4.0845	4.0952	0.26%
Nov 28, 2024	4.1096	4.0702	4.0964	4.0843	-0.30%
Nov 27, 2024	4.1231	4.0704	4.0832	4.0969	0.34%
Nov 26, 2024	4.1272	4.0606	4.0606	4.0827	0.55%
Nov 25, 2024	4.132	4.0539	4.111	4.061	-1.22%
Nov 24, 2024	4.1194	4.09	4.09	4.1115	0.53%
Nov 22, 2024	4.1093	4.0549	4.0982	4.0815	-0.41%

Highest:4.2886

Lowest:4.03

Average:4.1245

Difference:-0.0397

% Change:-0.97%

Commodities