Corn (ZC) Historical Prices & Data

Corn Historical Rates

Frequency

Daily

From Nov 3, 2024 to Dec 3, 2024

Date	High	Low	Open	Close	% Change
Dec 3, 2024	4.225	4.182	4.20	4.189	-0.26%
Dec 2, 2024	4.214	4.165	4.199	4.197	-0.05%
Nov 29, 2024	4.198	4.138	4.147	4.193	1.11%
Nov 27, 2024	4.169	4.137	4.144	4.138	-0.14%
Nov 26, 2024	4.199	4.117	4.179	4.136	-1.03%
Nov 25, 2024	4.212	4.176	4.199	4.188	-0.26%
Nov 22, 2024	4.24	4.199	4.215	4.209	-0.14%
Nov 21, 2024	4.272	4.21	4.245	4.214	-0.73%
Nov 20, 2024	4.264	4.201	4.224	4.252	0.66%
Nov 19, 2024	4.262	4.219	4.24	4.224	-0.38%
Nov 18, 2024	4.244	4.179	4.195	4.242	1.12%
Nov 15, 2024	4.209	4.137	4.153	4.195	1.01%
Nov 14, 2024	4.238	4.145	4.22	4.148	-1.71%
Nov 13, 2024	4.256	4.202	4.236	4.22	-0.38%
Nov 12, 2024	4.29	4.223	4.254	4.248	-0.14%
Nov 11, 2024	4.273	4.222	4.258	4.252	-0.14%
Nov 8, 2024	4.297	4.219	4.229	4.265	0.85%
Nov 7, 2024	4.234	4.174	4.21	4.231	0.50%
Nov 6, 2024	4.215	4.093	4.13	4.213	2.01%
Nov 5, 2024	4.144	4.102	4.109	4.135	0.63%
Nov 4, 2024	4.145	4.085	4.085	4.109	0.59%

Highest:4.297

Lowest:4.085

Average:4.1999

Difference:0.104

% Change:2.55%

Commodities