Corn (ZC) Historical Prices & Data

Corn Historical Rates

Frequency

Daily

From Dec 5, 2024 to Jan 5, 2025

Date	High	Low	Open	Close	% Change
Jan 3, 2025	4.498	4.396	4.497	4.413	-1.87%
Jan 2, 2025	4.497	4.465	4.475	4.497	0.49%
Dec 31, 2024	4.487	4.42	4.42	4.485	1.47%
Dec 30, 2024	4.48	4.395	4.442	4.424	-0.41%
Dec 27, 2024	4.442	4.418	4.429	4.433	0.09%
Dec 26, 2024	4.434	4.382	4.389	4.431	0.96%
Dec 24, 2024	4.377	4.358	4.366	4.375	0.21%
Dec 23, 2024	4.371	4.344	4.355	4.366	0.25%
Dec 20, 2024	4.36	4.286	4.286	4.347	1.42%
Dec 19, 2024	4.297	4.246	4.26	4.293	0.77%
Dec 18, 2024	4.347	4.257	4.322	4.262	-1.39%
Dec 17, 2024	4.348	4.297	4.335	4.319	-0.37%
Dec 16, 2024	4.337	4.297	4.297	4.332	0.81%
Dec 13, 2024	4.318	4.28	4.31	4.302	-0.19%
Dec 12, 2024	4.353	4.303	4.353	4.312	-0.94%
Dec 11, 2024	4.384	4.352	4.356	4.355	-0.02%
Dec 10, 2024	4.368	4.28	4.284	4.358	1.73%
Dec 9, 2024	4.291	4.25	4.266	4.284	0.42%
Dec 6, 2024	4.275	4.214	4.221	4.27	1.16%
Dec 5, 2024	4.228	4.154	4.164	4.226	1.49%

Highest:4.498

Lowest:4.154

Average:4.3542

Difference:0.249

% Change:5.98%

Commodities