Corn (ZC) Historical Prices & Data

Corn Historical Rates

Frequency

Daily

From Mar 16, 2025 to Apr 16, 2025

Date	High	Low	Open	Close	% Change
Apr 16, 2025	4.834	4.757	4.774	4.799	0.52%
Apr 15, 2025	4.842	4.757	4.814	4.774	-0.83%
Apr 14, 2025	4.855	4.804	4.845	4.807	-0.78%
Apr 11, 2025	4.85	4.758	4.763	4.844	1.70%
Apr 10, 2025	4.777	4.679	4.701	4.76	1.26%
Apr 9, 2025	4.691	4.603	4.626	4.686	1.30%
Apr 8, 2025	4.629	4.57	4.591	4.626	0.76%
Apr 7, 2025	4.607	4.485	4.485	4.583	2.19%
Apr 4, 2025	4.553	4.424	4.512	4.533	0.47%
Apr 3, 2025	4.548	4.405	4.437	4.509	1.62%
Apr 2, 2025	4.526	4.468	4.521	4.503	-0.40%
Apr 1, 2025	4.572	4.463	4.497	4.525	0.62%
Mar 31, 2025	4.514	4.366	4.434	4.499	1.47%
Mar 28, 2025	4.457	4.341	4.406	4.445	0.89%
Mar 27, 2025	4.442	4.391	4.434	4.418	-0.36%
Mar 26, 2025	4.522	4.424	4.501	4.431	-1.56%
Mar 25, 2025	4.559	4.481	4.548	4.496	-1.14%
Mar 24, 2025	4.569	4.506	4.566	4.553	-0.28%
Mar 21, 2025	4.599	4.518	4.578	4.538	-0.87%
Mar 20, 2025	4.602	4.526	4.537	4.58	0.95%
Mar 19, 2025	4.529	4.459	4.469	4.522	1.19%
Mar 18, 2025	4.521	4.454	4.509	4.481	-0.62%
Mar 17, 2025	4.55	4.472	4.524	4.504	-0.44%

Highest:4.855

Lowest:4.341

Average:4.5833

Difference:0.275

% Change:6.08%

Commodities