Corn (ZC) Historical Prices & Data

Corn Historical Rates

Frequency

Daily

From Feb 26, 2025 to Mar 26, 2025

Date	High	Low	Open	Close	% Change
Mar 26, 2025	4.512	4.484	4.501	4.509	0.18%
Mar 25, 2025	4.559	4.481	4.548	4.496	-1.14%
Mar 24, 2025	4.569	4.506	4.566	4.553	-0.28%
Mar 21, 2025	4.599	4.518	4.578	4.538	-0.87%
Mar 20, 2025	4.602	4.526	4.537	4.58	0.95%
Mar 19, 2025	4.529	4.459	4.469	4.522	1.19%
Mar 18, 2025	4.521	4.454	4.509	4.481	-0.62%
Mar 17, 2025	4.55	4.472	4.524	4.504	-0.44%
Mar 14, 2025	4.519	4.459	4.518	4.481	-0.82%
Mar 13, 2025	4.587	4.486	4.505	4.533	0.62%
Mar 12, 2025	4.603	4.453	4.603	4.505	-2.13%
Mar 11, 2025	4.656	4.576	4.589	4.579	-0.22%
Mar 10, 2025	4.628	4.547	4.606	4.604	-0.04%
Mar 7, 2025	4.586	4.488	4.531	4.567	0.79%
Mar 6, 2025	4.608	4.409	4.46	4.514	1.21%
Mar 5, 2025	4.48	4.366	4.445	4.436	-0.20%
Mar 4, 2025	4.465	4.306	4.418	4.401	-0.38%
Mar 3, 2025	4.594	4.421	4.577	4.435	-3.10%
Feb 28, 2025	4.697	4.556	4.676	4.561	-2.46%
Feb 27, 2025	4.816	4.661	4.791	4.666	-2.61%
Feb 26, 2025	4.851	4.778	4.804	4.793	-0.23%

Highest:4.851

Lowest:4.306

Average:4.5361

Difference:-0.295

% Change:-6.14%

Commodities