Gold/Silver (XAU-XAG) Historical Prices & Data

Gold/Silver Historical Rates

Frequency

Daily

From Jan 22, 2025 to Feb 22, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	90.468	88.812	89.411	90.445	1.16%
Feb 20, 2025	89.997	88.731	89.712	89.41	-0.34%
Feb 19, 2025	90.146	88.998	89.036	89.713	0.76%
Feb 18, 2025	90.306	89.005	89.564	89.038	-0.59%
Feb 17, 2025	90.394	89.26	90.007	89.562	-0.49%
Feb 16, 2025	90.191	89.746	89.842	90.006	0.18%
Feb 14, 2025	90.641	87.757	90.641	89.668	-1.07%
Feb 13, 2025	91.046	89.935	89.973	90.646	0.75%
Feb 12, 2025	91.244	89.698	91.073	89.972	-1.21%
Feb 11, 2025	92.22	90.706	90.79	91.077	0.32%
Feb 10, 2025	91.068	89.738	89.853	90.792	1.05%
Feb 9, 2025	90.316	89.824	90.215	89.839	-0.42%
Feb 7, 2025	90.008	88.394	88.664	89.937	1.44%
Feb 6, 2025	89.692	88.363	88.572	88.667	0.11%
Feb 5, 2025	89.229	88.29	88.782	88.582	-0.23%
Feb 4, 2025	89.792	87.84	89.35	88.794	-0.62%
Feb 3, 2025	90.911	89.043	89.726	89.356	-0.41%
Feb 2, 2025	90.766	88.958	89.344	89.726	0.43%
Jan 31, 2025	89.785	88.27	88.73	89.36	0.71%
Jan 30, 2025	89.656	87.996	89.453	88.73	-0.81%
Jan 29, 2025	91.058	89.006	90.758	89.445	-1.45%
Jan 28, 2025	91.606	90.562	90.923	90.76	-0.18%
Jan 27, 2025	91.941	90.162	90.73	90.919	0.21%
Jan 26, 2025	90.789	90.396	90.66	90.73	0.08%
Jan 24, 2025	90.911	89.69	90.56	90.563	0.00%
Jan 23, 2025	91.199	89.29	89.36	90.562	1.35%
Jan 22, 2025	90.028	88.94	89.05	89.358	0.35%

Highest:92.22

Lowest:87.757

Average:89.839

Difference:1.395

% Change:1.57%

Commodities