Gold/Silver (XAU-XAG) Historical Prices & Data

Gold/Silver Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	84.543	83.474	84.458	83.74	-0.85%
Nov 4, 2024	84.621	83.424	84.031	84.448	0.50%
Nov 3, 2024	84.616	84.006	84.588	84.027	-0.66%
Nov 1, 2024	84.547	83.32	84.08	84.324	0.29%
Oct 31, 2024	84.25	82.278	82.551	84.086	1.86%
Oct 30, 2024	82.942	80.468	80.492	82.544	2.55%
Oct 29, 2024	81.60	80.221	81.41	80.492	-1.13%
Oct 28, 2024	82.113	80.772	81.416	81.41	-0.01%
Oct 27, 2024	81.884	81.296	81.776	81.416	-0.44%
Oct 25, 2024	82.136	80.592	81.196	81.482	0.35%
Oct 24, 2024	82.032	79.792	80.47	81.195	0.90%
Oct 23, 2024	81.157	78.99	79.086	80.464	1.74%
Oct 22, 2024	80.639	78.777	80.42	79.086	-1.66%
Oct 21, 2024	81.205	79.928	80.586	80.42	-0.21%
Oct 20, 2024	80.712	80.189	80.357	80.588	0.29%
Oct 18, 2024	85.017	80.622	84.755	80.722	-4.76%
Oct 17, 2024	85.717	84.085	84.235	84.752	0.61%
Oct 16, 2024	84.654	83.384	84.548	84.232	-0.37%
Oct 15, 2024	85.773	83.984	84.846	84.544	-0.36%
Oct 14, 2024	85.55	84.388	84.916	84.84	-0.09%
Oct 13, 2024	85.661	84.81	85.34	84.916	-0.50%
Oct 11, 2024	84.995	84.012	84.531	84.256	-0.33%
Oct 10, 2024	85.882	84.284	85.52	84.528	-1.16%
Oct 9, 2024	86.353	85.155	85.494	85.518	0.03%
Oct 8, 2024	86.524	83.318	83.513	85.494	2.37%
Oct 7, 2024	84.008	82.072	82.254	83.516	1.53%
Oct 6, 2024	82.35	81.992	82.147	82.26	0.14%

Highest:86.524

Lowest:78.777

Average:82.937

Difference:1.593

% Change:1.94%

Commodities