Gold/Silver (XAU-XAG) Historical Prices & Data

Gold/Silver Historical Rates

Frequency

Daily

From Dec 22, 2024 to Jan 22, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	89.43	88.94	89.05	89.399	0.39%
Jan 21, 2025	89.649	88.676	89.353	89.052	-0.34%
Jan 20, 2025	90.155	88.396	88.922	89.362	0.49%
Jan 19, 2025	89.246	88.856	89.176	88.922	-0.28%
Jan 17, 2025	89.784	87.989	88.042	89.038	1.13%
Jan 16, 2025	88.588	87.346	88.122	88.042	-0.09%
Jan 15, 2025	89.896	87.70	89.704	88.122	-1.76%
Jan 14, 2025	90.38	89.158	89.961	89.702	-0.29%
Jan 13, 2025	90.262	88.406	88.456	89.962	1.70%
Jan 12, 2025	88.522	88.259	88.388	88.461	0.08%
Jan 10, 2025	89.084	87.652	88.632	88.472	-0.18%
Jan 9, 2025	88.776	87.788	88.47	88.642	0.19%
Jan 8, 2025	89.009	87.743	88.046	88.466	0.48%
Jan 7, 2025	88.328	87.384	88.01	88.053	0.05%
Jan 6, 2025	89.513	87.192	89.036	88.01	-1.15%
Jan 5, 2025	89.126	88.96	89.00	89.037	0.04%
Jan 3, 2025	90.098	88.618	89.90	89.142	-0.84%
Jan 2, 2025	90.49	89.591	90.468	89.902	-0.63%
Jan 1, 2025	90.681	90.469	90.661	90.469	-0.21%
Dec 31, 2024	91.119	89.895	90.08	90.802	0.80%
Dec 30, 2024	90.204	88.691	89.142	90.082	1.05%
Dec 29, 2024	89.204	89.024	89.05	89.143	0.10%
Dec 27, 2024	89.378	88.08	88.346	89.201	0.97%
Dec 26, 2024	88.949	87.994	88.236	88.346	0.12%
Dec 25, 2024	88.292	88.134	88.154	88.246	0.10%
Dec 24, 2024	88.692	87.916	88.172	88.342	0.19%
Dec 23, 2024	88.756	87.881	88.611	88.171	-0.50%
Dec 22, 2024	88.627	88.275	88.525	88.612	0.10%

Highest:91.119

Lowest:87.192

Average:88.971

Difference:0.874

% Change:0.99%

Commodities