/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.12%
Natural Gas
+5.21%
Gold
+0.63%
BTC
N/A
ETH
N/A
SPX
-0.39%
VIX
N/A
Economic Calendar
EUR/USD
-0.12%
Natural Gas
+5.21%
Gold
+0.63%
BTC
N/A
ETH
N/A
SPX
-0.39%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Weekly Unemployment Claims Decline as Manufacturing Activity Softens
about 2 hours ago
EIA: U.S. Crude Stocks Rise as Imports Surge, Refinery Activity Slows
about 23 hours ago
UK Inflation Rate Jumps to 2.3% Hitting the Brakes on a BoE Rate Cut
1 day ago
October Housing Permits, Starts Miss Estimates Amid High Rates, Bearish Trends
2 days ago
NAHB Housing Market Index Rises To 46, Beating Analyst Expectations
3 days ago
October Retail Sales Rise 0.4%, Show Resilience Despite Slowing Momentum
6 days ago
Natural Gas Price Outlook – Natural Gas Continues to See Buyers
about 1 hour ago
Crude Oil Price Outlook – Crude Oil Continues to See Bounce
about 1 hour ago
Gold Price Outlook – Gold Continues to Look Strong on Thursday
about 1 hour ago
Bitcoin Price Outlook – Bitcoin Continues to Rally Hard on Thursday
about 1 hour ago
S&P 500: Tech Stocks Rally as Nvidia Recovers and Bitcoin Hits $98K
about 1 hour ago
Silver Price Outlook – Silver Continues to See Noisy Consolidation
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
gold silver
history
Gold/Silver
Follow
XAU-XAG
Open
86.495
+0.7315 (+0.85%)
in
:
USD
•
As of: Nov 21, 2024 15:45
UTC
Prev. Close
85.764
High
86.714
Low
85.039
Overview
News & Analysis
Advanced Chart
History
Gold/Silver Historical Rates
Frequency
Daily
From Oct 21, 2024 to Nov 21, 2024
Date
High
Low
Open
Close
% Change
Nov 21, 2024
86.714
85.038
85.706
86.498
0.92%
Nov 20, 2024
86.025
84.234
84.358
85.71
1.60%
Nov 19, 2024
84.532
83.448
83.901
84.356
0.54%
Nov 18, 2024
84.77
83.557
84.566
83.898
-0.79%
Nov 17, 2024
84.793
84.548
84.759
84.566
-0.23%
Nov 15, 2024
84.831
83.522
84.458
84.719
0.31%
Nov 14, 2024
85.87
84.046
84.556
84.462
-0.11%
Nov 13, 2024
85.062
84.048
84.533
84.554
0.02%
Nov 12, 2024
86.182
84.38
85.442
84.528
-1.07%
Nov 11, 2024
86.086
84.734
85.514
85.462
-0.06%
Nov 10, 2024
85.764
85.443
85.714
85.506
-0.24%
Nov 8, 2024
86.026
84.73
85.014
85.742
0.86%
Nov 7, 2024
85.98
84.216
85.466
85.016
-0.53%
Nov 6, 2024
86.212
84.241
84.396
85.46
1.26%
Nov 5, 2024
84.596
83.474
84.458
84.402
-0.07%
Nov 4, 2024
84.621
83.424
84.031
84.448
0.50%
Nov 3, 2024
84.616
84.006
84.588
84.027
-0.66%
Nov 1, 2024
84.547
83.32
84.08
84.324
0.29%
Oct 31, 2024
84.25
82.278
82.551
84.086
1.86%
Oct 30, 2024
82.942
80.468
80.492
82.544
2.55%
Oct 29, 2024
81.60
80.221
81.41
80.492
-1.13%
Oct 28, 2024
82.113
80.772
81.416
81.41
-0.01%
Oct 27, 2024
81.884
81.296
81.776
81.416
-0.44%
Oct 25, 2024
82.136
80.592
81.196
81.482
0.35%
Oct 24, 2024
82.032
79.792
80.47
81.195
0.90%
Oct 23, 2024
81.157
78.99
79.086
80.464
1.74%
Oct 22, 2024
80.639
78.777
80.42
79.086
-1.66%
Oct 21, 2024
81.205
79.928
80.586
80.42
-0.21%
Highest
:
86.714
Lowest
:
78.777
Average
:
83.581
Difference
:
5.912
% Change
:
7.34%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker