Gold/Silver (XAU-XAG) Historical Prices & Data

Gold/Silver Historical Rates

Frequency

Daily

From Feb 28, 2025 to Mar 31, 2025

Date	High	Low	Open	Close	% Change
Mar 31, 2025	92.579	90.192	90.286	91.636	1.50%
Mar 30, 2025	90.642	90.23	90.628	90.282	-0.38%
Mar 28, 2025	90.699	88.756	88.767	90.40	1.84%
Mar 27, 2025	90.238	88.658	89.798	88.766	-1.15%
Mar 26, 2025	90.062	89.262	89.712	89.796	0.09%
Mar 25, 2025	91.396	89.51	91.378	89.712	-1.82%
Mar 24, 2025	91.694	90.802	91.482	91.374	-0.12%
Mar 23, 2025	91.607	91.396	91.49	91.484	-0.01%
Mar 21, 2025	91.932	90.792	90.84	91.548	0.78%
Mar 20, 2025	91.493	89.848	89.947	90.84	0.99%
Mar 19, 2025	90.568	89.028	89.264	89.946	0.76%
Mar 18, 2025	89.532	88.506	88.878	89.264	0.43%
Mar 17, 2025	89.352	88.234	88.486	88.88	0.45%
Mar 16, 2025	88.491	88.226	88.278	88.488	0.24%
Mar 14, 2025	89.00	87.921	88.196	88.302	0.12%
Mar 13, 2025	89.192	87.706	88.288	88.194	-0.11%
Mar 12, 2025	89.058	87.884	88.728	88.294	-0.49%
Mar 11, 2025	90.635	88.374	90.114	88.727	-1.54%
Mar 10, 2025	90.31	89.215	89.517	90.112	0.66%
Mar 9, 2025	89.662	89.322	89.558	89.517	-0.05%
Mar 7, 2025	90.572	89.114	89.196	89.45	0.28%
Mar 6, 2025	89.884	88.858	89.578	89.196	-0.43%
Mar 5, 2025	91.516	89.222	91.436	89.576	-2.03%
Mar 4, 2025	92.316	91.018	91.21	91.436	0.25%
Mar 3, 2025	92.014	90.506	91.998	91.208	-0.86%
Mar 2, 2025	92.164	91.732	92.058	92.005	-0.06%
Feb 28, 2025	92.27	91.324	92.106	91.75	-0.39%

Highest:92.579

Lowest:87.706

Average:90.007

Difference:-0.47

% Change:-0.51%

Commodities