Gold/Silver (XAU-XAG) Historical Prices & Data

Gold/Silver Historical Rates

Frequency

Daily

From Mar 24, 2025 to Apr 24, 2025

Date	High	Low	Open	Close	% Change
Apr 24, 2025	100.46	98.526	98.628	99.641	1.03%
Apr 23, 2025	103.31	97.532	102.63	98.61	-3.92%
Apr 22, 2025	107.21	102.18	104.90	102.63	-2.16%
Apr 21, 2025	105.15	102.68	102.83	104.90	2.01%
Apr 20, 2025	103.20	102.53	102.54	102.82	0.28%
Apr 17, 2025	103.67	101.55	102.05	102.21	0.16%
Apr 16, 2025	102.19	99.936	100.39	102.05	1.66%
Apr 15, 2025	100.46	99.368	99.469	100.38	0.92%
Apr 14, 2025	101.55	99.172	100.48	99.466	-1.01%
Apr 13, 2025	100.63	100.02	100.16	100.48	0.32%
Apr 11, 2025	103.57	100.13	102.31	100.23	-2.04%
Apr 10, 2025	103.08	99.45	99.813	102.30	2.49%
Apr 9, 2025	101.98	99.132	100.63	99.815	-0.80%
Apr 8, 2025	101.15	98.728	99.308	100.64	1.35%
Apr 7, 2025	104.88	98.868	104.64	99.306	-5.10%
Apr 6, 2025	105.73	101.12	104.31	104.62	0.29%
Apr 4, 2025	103.53	97.356	97.538	102.70	5.29%
Apr 3, 2025	97.978	93.053	93.569	97.542	4.25%
Apr 2, 2025	95.588	91.714	92.53	93.57	1.12%
Apr 1, 2025	92.846	91.59	91.644	92.53	0.97%
Mar 31, 2025	92.579	90.192	90.286	91.645	1.51%
Mar 30, 2025	90.642	90.23	90.628	90.282	-0.38%
Mar 28, 2025	90.699	88.756	88.767	90.40	1.84%
Mar 27, 2025	90.238	88.658	89.798	88.766	-1.15%
Mar 26, 2025	90.062	89.262	89.712	89.796	0.09%
Mar 25, 2025	91.396	89.51	91.378	89.712	-1.82%
Mar 24, 2025	91.694	90.802	91.482	91.374	-0.12%

Highest:107.21

Lowest:88.658

Average:97.719

Difference:8.159

% Change:8.92%

Commodities