Gold (XAU) Historical Prices & Data

Gold Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2,716.40	2,673.16	2,673.18	2,716.34	1.61%
Nov 21, 2024	2,673.63	2,650.45	2,658.56	2,673.18	0.55%
Nov 20, 2024	2,658.87	2,618.89	2,637.94	2,658.56	0.78%
Nov 19, 2024	2,639.53	2,611.64	2,613.43	2,637.90	0.94%
Nov 18, 2024	2,615.15	2,576.52	2,576.54	2,613.38	1.43%
Nov 17, 2024	2,577.26	2,567.13	2,567.13	2,576.55	0.37%
Nov 15, 2024	2,576.05	2,554.40	2,566.97	2,563.22	-0.15%
Nov 14, 2024	2,577.53	2,536.86	2,572.62	2,566.98	-0.22%
Nov 13, 2024	2,618.92	2,569.38	2,599.51	2,572.57	-1.04%
Nov 12, 2024	2,627.24	2,589.73	2,624.08	2,599.51	-0.94%
Nov 11, 2024	2,684.96	2,610.70	2,684.08	2,624.08	-2.24%
Nov 10, 2024	2,686.17	2,681.59	2,683.71	2,684.09	0.01%
Nov 8, 2024	2,707.71	2,680.42	2,706.49	2,684.46	-0.81%
Nov 7, 2024	2,710.52	2,643.36	2,661.54	2,706.43	1.69%
Nov 6, 2024	2,749.78	2,652.41	2,738.16	2,661.62	-2.80%
Nov 5, 2024	2,750.09	2,724.77	2,735.12	2,738.15	0.11%
Nov 4, 2024	2,748.24	2,731.77	2,740.36	2,735.11	-0.19%
Nov 3, 2024	2,740.97	2,732.04	2,732.04	2,740.37	0.30%
Nov 1, 2024	2,762.28	2,733.26	2,746.81	2,736.45	-0.38%
Oct 31, 2024	2,790.17	2,731.64	2,785.54	2,746.79	-1.39%
Oct 30, 2024	2,790.07	2,770.93	2,775.14	2,785.51	0.37%
Oct 29, 2024	2,775.54	2,743.36	2,744.55	2,775.13	1.11%
Oct 28, 2024	2,746.01	2,724.76	2,735.83	2,744.54	0.32%
Oct 27, 2024	2,740.33	2,730.34	2,734.07	2,735.82	0.06%
Oct 25, 2024	2,747.84	2,717.10	2,733.92	2,747.22	0.49%
Oct 24, 2024	2,743.33	2,717.93	2,721.39	2,733.85	0.46%
Oct 23, 2024	2,758.53	2,708.76	2,746.63	2,721.41	-0.92%

Highest:2,790.17

Lowest:2,536.86

Average:2,684.41

Difference:-30.29

% Change:-1.10%

Commodities