Gold (XAU) Historical Prices & Data

Gold Historical Rates

Frequency

Daily

From Feb 28, 2025 to Mar 31, 2025

Date	High	Low	Open	Close	% Change
Mar 31, 2025	3,128.14	3,076.81	3,089.25	3,122.15	1.06%
Mar 30, 2025	3,097.98	3,088.01	3,093.01	3,089.16	-0.12%
Mar 28, 2025	3,086.97	3,055.10	3,055.78	3,085.35	0.97%
Mar 27, 2025	3,059.76	3,021.66	3,021.72	3,055.80	1.13%
Mar 26, 2025	3,032.17	3,012.33	3,021.07	3,021.73	0.02%
Mar 25, 2025	3,036.07	3,007.54	3,010.21	3,021.08	0.36%
Mar 24, 2025	3,033.34	3,002.50	3,024.73	3,010.05	-0.49%
Mar 23, 2025	3,026.41	3,022.43	3,023.17	3,024.87	0.06%
Mar 21, 2025	3,047.55	2,999.47	3,046.49	3,023.99	-0.74%
Mar 20, 2025	3,057.59	3,025.73	3,050.16	3,046.49	-0.12%
Mar 19, 2025	3,051.97	3,022.89	3,031.77	3,050.14	0.61%
Mar 18, 2025	3,038.35	2,999.46	2,999.81	3,031.79	1.07%
Mar 17, 2025	3,002.89	2,982.34	2,990.21	2,999.81	0.32%
Mar 16, 2025	2,994.24	2,986.29	2,988.23	2,990.13	0.06%
Mar 14, 2025	3,005.04	2,978.51	2,986.46	2,984.91	-0.05%
Mar 13, 2025	2,990.06	2,932.98	2,938.15	2,986.47	1.64%
Mar 12, 2025	2,940.69	2,906.11	2,915.58	2,938.20	0.78%
Mar 11, 2025	2,922.23	2,880.25	2,884.87	2,915.56	1.06%
Mar 10, 2025	2,918.39	2,880.31	2,916.33	2,884.79	-1.08%
Mar 9, 2025	2,917.08	2,909.93	2,912.41	2,916.34	0.13%
Mar 7, 2025	2,930.54	2,901.35	2,904.82	2,909.55	0.16%
Mar 6, 2025	2,926.72	2,891.15	2,916.74	2,904.78	-0.41%
Mar 5, 2025	2,929.98	2,894.35	2,914.11	2,916.75	0.09%
Mar 4, 2025	2,927.91	2,881.98	2,892.00	2,914.08	0.76%
Mar 3, 2025	2,895.21	2,859.00	2,865.98	2,891.95	0.91%
Mar 2, 2025	2,876.85	2,864.42	2,873.14	2,865.95	-0.25%
Feb 28, 2025	2,885.24	2,832.72	2,877.04	2,858.14	-0.66%

Highest:3,128.14

Lowest:2,832.72

Average:2,980.00

Difference:245.12

% Change:8.52%

Commodities