Gold (XAU) Historical Prices & Data

Gold Historical Rates

Frequency

Daily

From Nov 25, 2024 to Dec 25, 2024

Date	High	Low	Open	Close	% Change
Dec 24, 2024	2,621.54	2,610.11	2,616.79	2,616.88	0.00%
Dec 23, 2024	2,633.39	2,608.26	2,621.70	2,616.80	-0.19%
Dec 22, 2024	2,625.28	2,617.52	2,622.21	2,621.77	-0.02%
Dec 20, 2024	2,631.92	2,589.67	2,590.89	2,623.61	1.26%
Dec 19, 2024	2,626.44	2,587.07	2,595.36	2,590.90	-0.17%
Dec 18, 2024	2,651.79	2,583.92	2,650.11	2,595.29	-2.07%
Dec 17, 2024	2,658.74	2,633.16	2,655.37	2,650.16	-0.20%
Dec 16, 2024	2,664.48	2,646.81	2,647.28	2,655.34	0.30%
Dec 15, 2024	2,653.12	2,643.60	2,648.86	2,647.22	-0.06%
Dec 13, 2024	2,692.87	2,646.22	2,685.58	2,648.68	-1.37%
Dec 12, 2024	2,726.30	2,675.17	2,724.34	2,685.59	-1.42%
Dec 11, 2024	2,724.61	2,675.47	2,700.95	2,724.32	0.87%
Dec 10, 2024	2,701.90	2,660.65	2,665.12	2,700.93	1.34%
Dec 9, 2024	2,676.48	2,630.94	2,630.94	2,665.11	1.30%
Dec 8, 2024	2,648.77	2,627.58	2,643.08	2,631.00	-0.46%
Dec 6, 2024	2,645.73	2,613.11	2,628.52	2,633.33	0.18%
Dec 5, 2024	2,655.64	2,623.62	2,648.45	2,628.50	-0.75%
Dec 4, 2024	2,657.24	2,632.47	2,640.56	2,648.44	0.30%
Dec 3, 2024	2,655.67	2,634.17	2,641.20	2,640.59	-0.02%
Dec 2, 2024	2,651.91	2,621.98	2,637.50	2,641.19	0.14%
Dec 1, 2024	2,650.36	2,630.05	2,648.94	2,637.53	-0.43%
Nov 29, 2024	2,666.35	2,634.09	2,636.11	2,650.35	0.54%
Nov 28, 2024	2,649.74	2,620.99	2,635.81	2,636.11	0.01%
Nov 27, 2024	2,658.28	2,627.13	2,627.85	2,635.80	0.30%
Nov 26, 2024	2,642.02	2,610.86	2,619.90	2,627.80	0.30%
Nov 25, 2024	2,711.21	2,605.31	2,710.87	2,619.89	-3.36%

Highest:2,726.30

Lowest:2,583.92

Average:2,641.27

Difference:-93.99

% Change:-3.47%

Commodities