Gold (XAU) Historical Prices & Data

Gold Historical Rates

Frequency

Daily

From Mar 21, 2025 to Apr 21, 2025

Date	High	Low	Open	Close	% Change
Apr 21, 2025	3,444.68	3,347.60	3,348.35	3,435.41	2.60%
Apr 20, 2025	3,353.22	3,331.41	3,332.26	3,348.26	0.48%
Apr 17, 2025	3,356.50	3,283.96	3,350.27	3,327.38	-0.68%
Apr 16, 2025	3,357.78	3,251.71	3,251.92	3,350.16	3.02%
Apr 15, 2025	3,251.94	3,210.07	3,212.66	3,251.90	1.22%
Apr 14, 2025	3,245.85	3,193.63	3,223.86	3,212.68	-0.35%
Apr 13, 2025	3,224.68	3,213.36	3,222.96	3,223.94	0.03%
Apr 11, 2025	3,245.49	3,185.01	3,189.11	3,237.93	1.53%
Apr 10, 2025	3,191.50	3,078.55	3,086.80	3,189.11	3.31%
Apr 9, 2025	3,099.77	2,972.42	2,978.58	3,086.80	3.63%
Apr 8, 2025	3,022.76	2,969.97	2,981.30	2,978.56	-0.09%
Apr 7, 2025	3,057.31	2,956.57	2,999.75	2,981.34	-0.61%
Apr 6, 2025	3,035.64	2,977.29	3,030.77	2,999.82	-1.02%
Apr 4, 2025	3,136.78	3,015.65	3,112.97	3,037.89	-2.41%
Apr 3, 2025	3,164.98	3,054.19	3,162.73	3,113.03	-1.57%
Apr 2, 2025	3,167.84	3,104.79	3,115.34	3,162.73	1.52%
Apr 1, 2025	3,149.09	3,100.87	3,120.54	3,115.33	-0.17%
Mar 31, 2025	3,128.14	3,076.81	3,089.25	3,120.54	1.01%
Mar 30, 2025	3,097.98	3,088.01	3,093.01	3,089.16	-0.12%
Mar 28, 2025	3,086.97	3,055.10	3,055.78	3,085.35	0.97%
Mar 27, 2025	3,059.76	3,021.66	3,021.72	3,055.80	1.13%
Mar 26, 2025	3,032.17	3,012.33	3,021.07	3,021.73	0.02%
Mar 25, 2025	3,036.07	3,007.54	3,010.21	3,021.08	0.36%
Mar 24, 2025	3,033.34	3,002.50	3,024.73	3,010.05	-0.49%
Mar 23, 2025	3,026.41	3,022.43	3,023.17	3,024.87	0.06%
Mar 21, 2025	3,047.55	2,999.47	3,046.49	3,023.99	-0.74%

Highest:3,444.68

Lowest:2,956.57

Average:3,134.80

Difference:388.92

% Change:12.77%

Commodities