Palladium (XPD) Historical Prices & Data

Palladium Historical Rates

Frequency

Daily

From Dec 22, 2024 to Jan 22, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	998.13	967.96	972.19	995.14	2.36%
Jan 21, 2025	974.92	933.81	945.74	972.69	2.85%
Jan 20, 2025	964.86	937.75	962.37	945.49	-1.75%
Jan 19, 2025	963.86	954.89	962.86	962.12	-0.08%
Jan 17, 2025	965.96	941.30	946.01	961.50	1.64%
Jan 16, 2025	972.34	943.27	968.61	946.26	-2.31%
Jan 15, 2025	978.79	940.42	943.16	968.36	2.67%
Jan 14, 2025	956.32	935.67	945.34	943.41	-0.20%
Jan 13, 2025	967.45	928.40	964.95	945.09	-2.06%
Jan 12, 2025	969.18	959.22	962.20	965.44	0.34%
Jan 10, 2025	969.29	935.92	939.14	962.09	2.44%
Jan 9, 2025	940.63	916.46	923.16	939.39	1.76%
Jan 8, 2025	934.07	911.19	921.61	922.91	0.14%
Jan 7, 2025	931.79	909.87	913.10	921.36	0.91%
Jan 6, 2025	940.44	906.59	916.03	913.35	-0.29%
Jan 5, 2025	918.51	913.54	917.27	916.28	-0.11%
Jan 3, 2025	923.85	903.94	910.39	918.89	0.93%
Jan 2, 2025	922.06	899.91	907.85	909.64	0.20%
Jan 1, 2025	909.34	901.62	902.37	908.10	0.63%
Dec 31, 2024	911.25	891.58	894.56	903.56	1.01%
Dec 30, 2024	916.41	891.55	911.91	894.31	-1.93%
Dec 29, 2024	913.40	909.92	910.66	912.16	0.16%
Dec 27, 2024	924.43	901.34	921.69	908.56	-1.42%
Dec 26, 2024	949.23	915.21	948.74	922.19	-2.80%
Dec 25, 2024	950.23	946.00	946.00	948.98	0.32%
Dec 24, 2024	951.63	929.48	931.22	946.67	1.66%
Dec 23, 2024	933.70	907.30	907.30	931.47	2.66%
Dec 22, 2024	917.24	907.30	915.50	907.55	-0.87%

Highest:998.13

Lowest:891.55

Average:935.46

Difference:79.643

% Change:8.70%

Commodities