Palladium (XPD) Historical Prices & Data

Palladium Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	918.11	892.24	894.96	913.40	2.06%
Dec 19, 2024	916.30	894.19	903.35	895.46	-0.87%
Dec 18, 2024	937.35	894.65	936.10	903.11	-3.52%
Dec 17, 2024	949.96	923.90	949.96	935.60	-1.51%
Dec 16, 2024	958.35	939.50	957.36	949.71	-0.80%
Dec 15, 2024	960.83	956.36	956.86	957.11	0.03%
Dec 13, 2024	983.79	947.29	977.31	956.74	-2.10%
Dec 12, 2024	1,016.27	976.06	1,012.27	977.56	-3.43%
Dec 11, 2024	1,013.02	961.56	978.93	1,012.03	3.38%
Dec 10, 2024	989.06	956.30	986.57	978.68	-0.80%
Dec 9, 2024	1,002.19	960.69	963.66	986.32	2.35%
Dec 8, 2024	965.40	960.93	961.92	963.91	0.21%
Dec 6, 2024	981.87	957.82	968.45	958.07	-1.07%
Dec 5, 2024	990.26	965.70	984.29	968.20	-1.63%
Dec 4, 2024	995.44	959.18	972.31	984.04	1.21%
Dec 3, 2024	1,000.08	971.56	990.87	972.06	-1.90%
Dec 2, 2024	999.53	967.24	974.18	990.37	1.66%
Dec 1, 2024	983.36	973.93	982.12	974.43	-0.78%
Nov 29, 2024	996.85	965.84	979.71	983.98	0.44%
Nov 28, 2024	989.10	974.69	981.88	980.45	-0.15%
Nov 27, 2024	1,000.71	973.89	980.59	982.13	0.16%
Nov 26, 2024	1,001.40	970.86	973.33	980.34	0.72%
Nov 25, 2024	1,015.95	971.84	1,015.95	973.08	-4.22%
Nov 24, 2024	1,037.04	1,013.96	1,014.21	1,016.20	0.20%
Nov 22, 2024	1,047.05	1,010.36	1,040.33	1,014.83	-2.45%

Highest:1,047.05

Lowest:892.24

Average:968.31

Difference:-126.93

% Change:-12.20%

Commodities