Palladium (XPD) Historical Prices & Data

Palladium Historical Rates

Frequency

Daily

From Mar 17, 2025 to Apr 17, 2025

Date	High	Low	Open	Close	% Change
Apr 17, 2025	969.22	945.62	968.23	946.38	-2.26%
Apr 16, 2025	981.86	965.19	974.62	968.47	-0.63%
Apr 15, 2025	974.86	937.77	947.94	974.86	2.84%
Apr 14, 2025	954.38	907.11	909.34	947.69	4.22%
Apr 13, 2025	909.58	904.61	904.86	909.09	0.47%
Apr 11, 2025	913.13	895.46	898.19	901.98	0.42%
Apr 10, 2025	917.28	884.75	910.80	899.19	-1.27%
Apr 9, 2025	911.29	872.71	878.17	911.05	3.74%
Apr 8, 2025	902.98	873.95	894.51	877.68	-1.88%
Apr 7, 2025	917.08	866.36	876.30	894.26	2.05%
Apr 6, 2025	884.00	869.84	874.56	876.55	0.23%
Apr 4, 2025	926.28	899.74	923.79	902.99	-2.25%
Apr 3, 2025	967.19	919.56	964.70	923.54	-4.27%
Apr 2, 2025	1,000.40	952.03	993.19	964.45	-2.89%
Apr 1, 2025	1,002.35	985.70	995.10	992.94	-0.22%
Mar 31, 2025	997.57	974.17	976.65	994.85	1.86%
Mar 30, 2025	978.63	974.41	974.90	976.40	0.15%
Mar 28, 2025	996.32	966.29	980.40	975.25	-0.53%
Mar 27, 2025	984.09	959.23	959.47	980.64	2.21%
Mar 26, 2025	971.85	944.28	952.94	959.96	0.74%
Mar 25, 2025	964.33	948.90	950.63	953.19	0.27%
Mar 24, 2025	968.71	946.39	960.49	950.39	-1.05%
Mar 23, 2025	960.99	956.76	957.01	960.74	0.39%
Mar 21, 2025	957.35	938.20	946.87	955.37	0.90%
Mar 20, 2025	958.71	937.40	957.71	946.62	-1.16%
Mar 19, 2025	966.59	950.72	962.35	957.96	-0.46%
Mar 18, 2025	980.18	960.59	965.75	962.11	-0.38%
Mar 17, 2025	976.38	960.51	962.21	966.00	0.39%

Highest:1,002.35

Lowest:866.36

Average:943.95

Difference:-15.826

% Change:-1.64%

Commodities