Platinum (XPL) Historical Prices & Data

Platinum Historical Rates

Frequency

Daily

From Jan 22, 2025 to Feb 22, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	995.04	974.10	986.89	978.63	-0.84%
Feb 20, 2025	990.70	977.40	981.12	986.94	0.59%
Feb 19, 2025	1,002.64	975.71	996.25	981.16	-1.51%
Feb 18, 2025	1,006.56	988.51	995.82	996.20	0.04%
Feb 17, 2025	1,009.15	991.80	1,005.74	995.77	-0.99%
Feb 16, 2025	1,007.03	1,001.62	1,003.01	1,005.79	0.28%
Feb 14, 2025	1,048.41	1,000.01	1,038.13	1,001.35	-3.54%
Feb 13, 2025	1,053.28	1,030.45	1,038.39	1,038.08	-0.03%
Feb 12, 2025	1,039.63	1,019.44	1,024.14	1,038.44	1.40%
Feb 11, 2025	1,029.50	1,005.71	1,027.32	1,024.19	-0.30%
Feb 10, 2025	1,030.98	996.06	999.62	1,027.28	2.77%
Feb 9, 2025	1,000.17	993.52	993.62	999.28	0.57%
Feb 7, 2025	1,025.45	998.20	1,013.43	998.85	-1.44%
Feb 6, 2025	1,018.32	999.93	1,009.98	1,013.38	0.34%
Feb 5, 2025	1,016.32	996.50	1,001.59	1,010.03	0.84%
Feb 4, 2025	1,008.31	979.02	993.89	1,001.54	0.77%
Feb 3, 2025	1,024.81	986.32	1,023.67	993.84	-2.91%
Feb 2, 2025	1,032.76	1,019.07	1,031.08	1,023.77	-0.71%
Jan 31, 2025	1,033.65	1,011.85	1,016.40	1,032.04	1.54%
Jan 30, 2025	1,018.52	975.84	976.68	1,016.35	4.06%
Jan 29, 2025	976.83	944.27	947.50	976.73	3.09%
Jan 28, 2025	953.05	940.94	948.51	947.55	-0.10%
Jan 27, 2025	955.55	939.28	955.20	948.31	-0.72%
Jan 26, 2025	956.92	952.58	955.49	955.30	-0.02%
Jan 24, 2025	972.52	956.26	957.30	958.89	0.17%
Jan 23, 2025	960.97	945.65	958.60	957.34	-0.13%
Jan 22, 2025	962.07	948.92	958.43	958.55	0.01%

Highest:1,053.28

Lowest:939.28

Average:995.02

Difference:20.204

% Change:2.11%

Commodities