Platinum (XPL) Historical Prices & Data

Platinum Historical Rates

Frequency

Daily

From Nov 22, 2024 to Dec 22, 2024

Date	High	Low	Open	Close	% Change
Dec 20, 2024	927.70	913.51	914.07	925.63	1.26%
Dec 19, 2024	927.46	913.92	920.88	914.12	-0.73%
Dec 18, 2024	942.47	914.09	940.32	920.98	-2.06%
Dec 17, 2024	942.31	922.99	941.42	940.22	-0.13%
Dec 16, 2024	943.01	915.81	920.71	941.61	2.27%
Dec 15, 2024	923.99	919.77	922.10	920.76	-0.14%
Dec 13, 2024	940.41	916.24	933.09	923.04	-1.08%
Dec 12, 2024	956.60	932.44	951.64	933.15	-1.94%
Dec 11, 2024	951.74	935.66	945.77	951.69	0.63%
Dec 10, 2024	947.46	932.37	946.66	945.87	-0.08%
Dec 9, 2024	959.25	929.16	929.16	946.56	1.87%
Dec 8, 2024	932.43	927.91	931.04	929.11	-0.21%
Dec 6, 2024	946.86	926.84	937.55	929.49	-0.86%
Dec 5, 2024	951.45	934.68	945.60	937.65	-0.84%
Dec 4, 2024	952.28	929.69	948.72	945.55	-0.33%
Dec 3, 2024	958.66	939.58	944.59	948.67	0.43%
Dec 2, 2024	947.37	935.28	941.31	944.49	0.34%
Dec 1, 2024	945.03	940.67	944.78	941.21	-0.38%
Nov 29, 2024	950.46	929.48	930.37	945.55	1.63%
Nov 28, 2024	934.95	923.82	928.58	930.42	0.20%
Nov 27, 2024	937.33	922.58	923.91	928.63	0.51%
Nov 26, 2024	938.87	921.85	930.42	923.82	-0.71%
Nov 25, 2024	967.25	930.06	967.15	930.47	-3.79%
Nov 24, 2024	969.73	964.31	964.46	967.05	0.27%
Nov 22, 2024	971.67	956.30	961.87	963.95	0.22%

Highest:971.67

Lowest:913.51

Average:937.19

Difference:-36.237

% Change:-3.77%

Commodities