Platinum (XPL) Historical Prices & Data

Platinum Historical Rates

Frequency

Daily

From Feb 27, 2025 to Mar 27, 2025

Date	High	Low	Open	Close	% Change
Mar 27, 2025	985.68	958.78	963.38	981.72	1.90%
Mar 26, 2025	973.28	962.37	969.28	963.48	-0.60%
Mar 25, 2025	979.83	959.35	961.98	969.23	0.75%
Mar 24, 2025	981.26	958.90	981.06	961.93	-1.95%
Mar 23, 2025	981.11	976.13	976.18	981.01	0.50%
Mar 21, 2025	988.84	969.76	987.89	975.22	-1.28%
Mar 20, 2025	1,008.55	984.67	1,007.90	987.94	-1.98%
Mar 19, 2025	1,013.92	995.32	1,010.36	1,007.86	-0.25%
Mar 18, 2025	1,030.66	1,010.16	1,019.43	1,010.26	-0.90%
Mar 17, 2025	1,022.22	1,002.06	1,002.54	1,019.37	1.68%
Mar 16, 2025	1,007.05	1,001.88	1,007.05	1,002.29	-0.47%
Mar 14, 2025	1,016.48	999.66	1,006.51	1,006.48	-0.00%
Mar 13, 2025	1,007.85	970.37	992.27	1,006.56	1.44%
Mar 12, 2025	997.53	978.61	981.16	991.77	1.08%
Mar 11, 2025	984.08	950.23	954.65	981.11	2.77%
Mar 10, 2025	975.93	954.05	963.86	954.45	-0.98%
Mar 9, 2025	964.51	958.39	962.06	963.91	0.19%
Mar 7, 2025	980.21	957.86	974.16	962.70	-1.18%
Mar 6, 2025	982.20	960.08	970.06	974.06	0.41%
Mar 5, 2025	977.92	958.98	963.38	970.11	0.70%
Mar 4, 2025	968.12	953.63	963.50	963.43	-0.01%
Mar 3, 2025	971.99	940.29	944.47	963.46	2.01%
Mar 2, 2025	947.84	943.27	944.01	944.42	0.04%
Feb 28, 2025	948.07	929.50	944.35	939.99	-0.46%
Feb 27, 2025	974.83	943.35	966.84	944.30	-2.33%

Highest:1,030.66

Lowest:929.50

Average:977.08

Difference:14.882

% Change:1.54%

Commodities