Platinum (XPL) Historical Prices & Data

Platinum Historical Rates

Frequency

Daily

From Dec 22, 2024 to Jan 22, 2025

Date	High	Low	Open	Close	% Change
Jan 22, 2025	960.60	948.92	958.43	953.52	-0.51%
Jan 21, 2025	960.26	934.71	944.68	958.38	1.45%
Jan 20, 2025	956.48	944.42	951.61	944.73	-0.72%
Jan 19, 2025	952.83	946.27	952.83	951.56	-0.13%
Jan 17, 2025	955.21	926.67	929.38	952.28	2.46%
Jan 16, 2025	944.31	925.95	937.35	929.33	-0.86%
Jan 15, 2025	944.39	928.87	934.46	937.40	0.31%
Jan 14, 2025	961.54	934.26	957.91	934.41	-2.45%
Jan 13, 2025	983.32	955.77	980.47	957.96	-2.30%
Jan 12, 2025	982.04	976.52	977.15	980.52	0.34%
Jan 10, 2025	987.06	964.72	971.21	978.42	0.74%
Jan 9, 2025	973.50	960.90	967.43	971.26	0.40%
Jan 8, 2025	973.52	957.44	959.77	967.48	0.80%
Jan 7, 2025	965.15	929.35	931.46	959.82	3.04%
Jan 6, 2025	949.23	924.51	930.20	931.51	0.14%
Jan 5, 2025	933.05	927.89	932.90	930.11	-0.30%
Jan 3, 2025	935.14	912.19	916.79	932.11	1.67%
Jan 2, 2025	916.84	896.57	898.84	916.74	1.99%
Jan 1, 2025	899.19	895.58	896.12	898.89	0.31%
Dec 31, 2024	906.67	893.40	900.53	896.20	-0.48%
Dec 30, 2024	926.63	899.35	924.03	900.43	-2.55%
Dec 29, 2024	925.46	921.32	921.41	924.08	0.29%
Dec 27, 2024	951.04	918.59	949.10	921.07	-2.95%
Dec 26, 2024	954.18	942.81	950.41	949.06	-0.14%
Dec 25, 2024	950.75	947.94	949.02	950.55	0.16%
Dec 24, 2024	951.32	937.96	938.70	948.28	1.02%
Dec 23, 2024	940.51	928.10	929.53	938.65	0.98%
Dec 22, 2024	930.46	925.48	925.48	929.58	0.44%

Highest:987.06

Lowest:893.40

Average:940.87

Difference:28.033

% Change:3.03%

Commodities