Silver (XAG) Historical Prices & Data

Silver Historical Rates

Frequency

Daily

From Jan 22, 2025 to Feb 22, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	33.079	32.453	32.883	32.463	-1.28%
Feb 20, 2025	33.209	32.623	32.781	32.884	0.31%
Feb 19, 2025	33.077	32.446	32.902	32.783	-0.36%
Feb 18, 2025	32.946	32.08	32.369	32.90	1.64%
Feb 17, 2025	32.496	31.916	32.04	32.372	1.04%
Feb 16, 2025	32.215	31.964	32.205	32.039	-0.52%
Feb 14, 2025	33.395	32.072	32.303	32.148	-0.48%
Feb 13, 2025	32.425	31.997	32.303	32.302	-0.00%
Feb 12, 2025	32.365	31.514	31.749	32.304	1.75%
Feb 11, 2025	32.249	31.25	32.197	31.757	-1.37%
Feb 10, 2025	32.335	31.834	31.915	32.191	0.86%
Feb 9, 2025	31.936	31.714	31.723	31.918	0.61%
Feb 7, 2025	32.652	31.786	32.242	31.809	-1.34%
Feb 6, 2025	32.425	31.748	32.398	32.24	-0.49%
Feb 5, 2025	32.549	31.965	32.049	32.398	1.09%
Feb 4, 2025	32.383	31.359	31.533	32.044	1.62%
Feb 3, 2025	31.679	30.686	31.121	31.529	1.31%
Feb 2, 2025	31.468	30.741	31.364	31.121	-0.77%
Jan 31, 2025	31.709	31.135	31.513	31.324	-0.60%
Jan 30, 2025	31.739	30.814	30.879	31.511	2.05%
Jan 29, 2025	30.987	30.287	30.455	30.883	1.41%
Jan 28, 2025	30.491	29.882	30.148	30.454	1.01%
Jan 27, 2025	30.611	29.702	30.523	30.145	-1.24%
Jan 26, 2025	30.621	30.489	30.506	30.528	0.07%
Jan 24, 2025	31.026	30.441	30.472	30.598	0.42%
Jan 23, 2025	30.864	30.092	30.83	30.474	-1.16%
Jan 22, 2025	30.955	30.563	30.862	30.835	-0.09%

Highest:33.395

Lowest:29.702

Average:31.702

Difference:1.6005

% Change:5.19%

Commodities