Silver (XAG) Historical Prices & Data

Silver Historical Rates

Frequency

Daily

From Dec 21, 2024 to Jan 21, 2025

Date	High	Low	Open	Close	% Change
Jan 21, 2025	30.744	30.199	30.278	30.479	0.67%
Jan 20, 2025	30.651	29.991	30.304	30.277	-0.09%
Jan 19, 2025	30.343	30.242	30.31	30.304	-0.02%
Jan 17, 2025	30.843	30.132	30.834	30.355	-1.55%
Jan 16, 2025	30.977	30.523	30.586	30.835	0.81%
Jan 15, 2025	30.756	29.74	29.796	30.586	2.65%
Jan 14, 2025	29.976	29.516	29.685	29.796	0.38%
Jan 13, 2025	30.41	29.505	30.409	29.684	-2.38%
Jan 12, 2025	30.51	30.381	30.423	30.406	-0.05%
Jan 10, 2025	30.665	29.962	30.131	30.408	0.92%
Jan 9, 2025	30.484	30.006	30.067	30.127	0.20%
Jan 8, 2025	30.352	29.81	30.106	30.069	-0.12%
Jan 7, 2025	30.388	29.924	29.941	30.103	0.54%
Jan 6, 2025	30.346	29.411	29.692	29.941	0.84%
Jan 5, 2025	29.71	29.621	29.662	29.688	0.09%
Jan 3, 2025	29.90	29.496	29.598	29.615	0.06%
Jan 2, 2025	29.605	29.006	29.02	29.598	1.99%
Jan 1, 2025	29.034	28.943	28.958	29.02	0.22%
Dec 31, 2024	29.033	28.779	28.953	28.902	-0.18%
Dec 30, 2024	29.531	28.80	29.421	28.95	-1.60%
Dec 29, 2024	29.483	29.414	29.442	29.422	-0.07%
Dec 27, 2024	29.895	29.329	29.781	29.387	-1.32%
Dec 26, 2024	29.875	29.506	29.713	29.785	0.24%
Dec 25, 2024	29.732	29.666	29.675	29.71	0.12%
Dec 24, 2024	29.789	29.481	29.679	29.623	-0.19%
Dec 23, 2024	29.879	29.419	29.588	29.679	0.31%
Dec 22, 2024	29.727	29.587	29.622	29.587	-0.12%

Highest:30.977

Lowest:28.779

Average:29.864

Difference:0.857

% Change:2.89%

Commodities