/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.41%
Natural Gas
+0.19%
Gold
+0.17%
BTC
N/A
ETH
N/A
SPX
-0.21%
VIX
N/A
Economic Calendar
EUR/USD
-0.41%
Natural Gas
+0.19%
Gold
+0.17%
BTC
N/A
ETH
N/A
SPX
-0.21%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Bitcoin ETF Pull in $257 Million in 4th Consecutive Days of Inflow
about 1 hour ago
China Retail Sales Overshadow Industrial Production Boost Impacting the Hang Seng
about 6 hours ago
Crypto News Today: Microstrategy Joins World Index | Vanguard Rules Out Bitcoin ETF
about 16 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – EIA Natural Gas Storage Build Of +70 Bcf Misses Estimates
about 17 hours ago
US Jobless Claims Rise; Philly Fed Shows Weak Manufacturing
about 18 hours ago
Crude Inventories Declined By 2.5 Million Barrels, More Than Expected
1 day ago
The Crypto Market Is Ready to Grow Further
17 minutes ago
EUR/USD, GBP/USD, DXY Forecast: Dollar Index Up Over 0.10%; What’s Next?
about 1 hour ago
Silver (XAG) Daily Forecast: Prices Hit $29.73 Intraday High, Buy Now?
about 1 hour ago
Litecoin Price Forecast: Can Whales Drive LTC to $100 With this $80M Move?
about 2 hours ago
Gold (XAU) Daily Forecast: Will Trendline Sustain Buying Above $2378 Today?
about 3 hours ago
Natural Gas and Oil Forecast: WTI and Brent Rise 0.10%; Upside Potential?
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
silver
history
Silver
Follow
XAG
Open
29.638
-0.0375 (-0.13%)
in
:
USD
•
As of: May 17, 2024 08:44
UTC
Prev. Close
29.675
High
29.806
Low
29.463
Overview
News & Analysis
Advanced Chart
History
Silver Historical Rates
Frequency
Daily
From Apr 17, 2024 to May 17, 2024
Date
High
Low
Open
Close
% Change
May 17, 2024
29.806
29.463
29.679
29.638
-0.14%
May 16, 2024
29.851
29.33
29.734
29.675
-0.20%
May 15, 2024
29.817
28.438
28.61
29.736
3.94%
May 14, 2024
28.747
28.088
28.278
28.612
1.18%
May 13, 2024
28.387
27.967
28.176
28.28
0.37%
May 12, 2024
28.217
28.121
28.189
28.177
-0.04%
May 10, 2024
28.768
28.042
28.35
28.176
-0.61%
May 9, 2024
28.39
27.289
27.32
28.341
3.74%
May 8, 2024
27.481
27.011
27.253
27.32
0.25%
May 7, 2024
27.525
27.157
27.459
27.253
-0.75%
May 6, 2024
27.488
26.436
26.464
27.456
3.75%
May 5, 2024
26.637
26.458
26.567
26.464
-0.39%
May 3, 2024
26.885
26.122
26.686
26.56
-0.47%
May 2, 2024
26.82
26.019
26.771
26.685
-0.32%
May 1, 2024
26.972
26.286
26.354
26.769
1.58%
Apr 30, 2024
27.141
26.246
27.085
26.352
-2.71%
Apr 29, 2024
27.438
26.943
27.21
27.085
-0.46%
Apr 28, 2024
27.236
27.139
27.145
27.209
0.23%
Apr 26, 2024
27.734
27.086
27.354
27.223
-0.48%
Apr 25, 2024
27.581
26.983
27.198
27.355
0.58%
Apr 24, 2024
27.491
27.035
27.281
27.197
-0.31%
Apr 23, 2024
27.383
26.668
27.312
27.282
-0.11%
Apr 22, 2024
28.58
27.114
28.574
27.313
-4.41%
Apr 21, 2024
28.658
28.508
28.57
28.574
0.01%
Apr 19, 2024
28.944
28.068
28.238
28.686
1.59%
Apr 18, 2024
28.66
28.139
28.23
28.237
0.03%
Apr 17, 2024
28.807
28.07
28.183
28.229
0.16%
Highest
:
29.851
Lowest
:
26.019
Average
:
27.773
Difference
:
1.455
% Change
:
5.16%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker