Silver (XAG) Historical Prices & Data

Silver Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.311	30.872	31.022	30.876	-0.47%
Nov 20, 2024	31.337	30.777	31.27	31.018	-0.81%
Nov 19, 2024	31.537	31.048	31.155	31.271	0.37%
Nov 18, 2024	31.272	30.45	30.465	31.149	2.25%
Nov 17, 2024	30.474	30.288	30.288	30.468	0.60%
Nov 15, 2024	30.82	30.181	30.394	30.256	-0.45%
Nov 14, 2024	30.655	29.679	30.421	30.392	-0.09%
Nov 13, 2024	31.151	30.226	30.75	30.426	-1.06%
Nov 12, 2024	30.821	30.188	30.712	30.753	0.14%
Nov 11, 2024	31.561	30.423	31.385	30.704	-2.17%
Nov 10, 2024	31.427	31.283	31.31	31.391	0.26%
Nov 8, 2024	31.881	31.193	31.836	31.307	-1.66%
Nov 7, 2024	32.16	30.875	31.142	31.834	2.22%
Nov 6, 2024	32.622	30.832	32.445	31.145	-4.01%
Nov 5, 2024	32.923	32.251	32.389	32.442	0.16%
Nov 4, 2024	32.878	32.289	32.609	32.388	-0.68%
Nov 3, 2024	32.627	32.296	32.30	32.614	0.97%
Nov 1, 2024	33.124	32.333	32.67	32.45	-0.67%
Oct 31, 2024	33.901	32.505	33.743	32.667	-3.19%
Oct 30, 2024	34.528	33.411	34.48	33.745	-2.13%
Oct 29, 2024	34.548	33.654	33.709	34.478	2.28%
Oct 28, 2024	33.991	33.229	33.603	33.713	0.33%
Oct 27, 2024	33.696	33.344	33.433	33.604	0.51%
Oct 25, 2024	34.02	33.088	33.672	33.721	0.15%
Oct 24, 2024	34.299	33.24	33.818	33.67	-0.44%
Oct 23, 2024	34.841	33.428	34.731	33.821	-2.62%
Oct 22, 2024	34.869	33.797	33.841	34.73	2.63%
Oct 21, 2024	34.273	33.461	33.797	33.842	0.13%

Highest:34.869

Lowest:29.679

Average:32.174

Difference:-2.9215

% Change:-8.64%

Commodities