Silver (XAG) Historical Prices & Data

Silver Historical Rates

Frequency

Daily

From Feb 25, 2025 to Mar 25, 2025

Date	High	Low	Open	Close	% Change
Mar 25, 2025	33.803	32.932	32.943	33.675	2.22%
Mar 24, 2025	33.306	32.895	33.063	32.942	-0.36%
Mar 23, 2025	33.099	33.003	33.042	33.065	0.07%
Mar 21, 2025	33.551	32.66	33.539	33.03	-1.52%
Mar 20, 2025	33.952	33.104	33.911	33.538	-1.10%
Mar 19, 2025	34.096	33.467	33.961	33.911	-0.15%
Mar 18, 2025	34.241	33.749	33.754	33.966	0.63%
Mar 17, 2025	33.897	33.434	33.791	33.753	-0.11%
Mar 16, 2025	33.861	33.774	33.85	33.791	-0.17%
Mar 14, 2025	34.081	33.53	33.858	33.805	-0.16%
Mar 13, 2025	33.961	32.939	33.282	33.862	1.74%
Mar 12, 2025	33.325	32.705	32.86	33.278	1.27%
Mar 11, 2025	32.992	31.809	32.013	32.859	2.65%
Mar 10, 2025	32.67	31.935	32.578	32.014	-1.73%
Mar 9, 2025	32.642	32.467	32.52	32.579	0.18%
Mar 7, 2025	32.674	32.107	32.567	32.527	-0.12%
Mar 6, 2025	32.766	32.266	32.564	32.567	0.01%
Mar 5, 2025	32.713	31.78	31.87	32.561	2.17%
Mar 4, 2025	32.016	31.467	31.711	31.87	0.50%
Mar 3, 2025	31.842	31.123	31.152	31.707	1.78%
Mar 2, 2025	31.319	31.124	31.211	31.15	-0.19%
Feb 28, 2025	31.401	30.815	31.238	31.151	-0.28%
Feb 27, 2025	31.945	31.179	31.893	31.237	-2.06%
Feb 26, 2025	31.959	31.493	31.738	31.894	0.49%
Feb 25, 2025	32.485	31.291	32.275	31.737	-1.66%

Highest:34.241

Lowest:30.815

Average:32.739

Difference:1.4005

% Change:4.34%

Commodities