Silver (XAG) Historical Prices & Data

Silver Historical Rates

Frequency

Daily

From Mar 16, 2025 to Apr 16, 2025

Date	High	Low	Open	Close	% Change
Apr 16, 2025	33.114	32.285	32.394	32.839	1.37%
Apr 15, 2025	32.415	32.094	32.303	32.395	0.28%
Apr 14, 2025	32.392	31.739	32.087	32.299	0.66%
Apr 13, 2025	32.206	31.989	32.181	32.086	-0.30%
Apr 11, 2025	32.308	30.921	31.171	32.306	3.64%
Apr 10, 2025	31.318	30.572	30.924	31.174	0.81%
Apr 9, 2025	31.08	29.333	29.601	30.925	4.47%
Apr 8, 2025	30.534	29.376	30.019	29.595	-1.41%
Apr 7, 2025	30.822	28.458	28.67	30.022	4.72%
Apr 6, 2025	29.052	28.315	29.049	28.677	-1.28%
Apr 4, 2025	31.983	29.193	31.916	29.589	-7.29%
Apr 3, 2025	33.965	31.722	33.80	31.915	-5.58%
Apr 2, 2025	34.155	33.299	33.672	33.801	0.38%
Apr 1, 2025	34.217	33.468	34.052	33.67	-1.12%
Mar 31, 2025	34.47	33.507	34.219	34.051	-0.49%
Mar 30, 2025	34.247	34.113	34.129	34.217	0.26%
Mar 28, 2025	34.588	33.927	34.423	34.131	-0.85%
Mar 27, 2025	34.479	33.605	33.649	34.425	2.30%
Mar 26, 2025	33.929	33.51	33.674	33.65	-0.07%
Mar 25, 2025	33.803	32.932	32.943	33.676	2.22%
Mar 24, 2025	33.306	32.895	33.063	32.942	-0.36%
Mar 23, 2025	33.099	33.003	33.042	33.065	0.07%
Mar 21, 2025	33.551	32.66	33.539	33.03	-1.52%
Mar 20, 2025	33.952	33.104	33.911	33.538	-1.10%
Mar 19, 2025	34.096	33.467	33.961	33.911	-0.15%
Mar 18, 2025	34.241	33.749	33.754	33.966	0.63%
Mar 17, 2025	33.897	33.434	33.791	33.753	-0.11%
Mar 16, 2025	33.861	33.774	33.85	33.791	-0.17%

Highest:34.588

Lowest:28.315

Average:32.623

Difference:-1.0105

% Change:-2.99%

Commodities