Silver (XAG) Historical Prices & Data

Silver Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	32.525	32.251	32.389	32.492	0.32%
Nov 4, 2024	32.878	32.289	32.609	32.388	-0.68%
Nov 3, 2024	32.627	32.296	32.30	32.614	0.97%
Nov 1, 2024	33.124	32.333	32.67	32.45	-0.67%
Oct 31, 2024	33.901	32.505	33.743	32.667	-3.19%
Oct 30, 2024	34.528	33.411	34.48	33.745	-2.13%
Oct 29, 2024	34.548	33.654	33.709	34.478	2.28%
Oct 28, 2024	33.991	33.229	33.603	33.713	0.33%
Oct 27, 2024	33.696	33.344	33.433	33.604	0.51%
Oct 25, 2024	34.02	33.088	33.672	33.721	0.15%
Oct 24, 2024	34.299	33.24	33.818	33.67	-0.44%
Oct 23, 2024	34.841	33.428	34.731	33.821	-2.62%
Oct 22, 2024	34.869	33.797	33.841	34.73	2.63%
Oct 21, 2024	34.273	33.461	33.797	33.842	0.13%
Oct 20, 2024	33.954	33.715	33.888	33.796	-0.27%
Oct 18, 2024	33.759	31.718	31.784	33.717	6.08%
Oct 17, 2024	32.023	31.313	31.746	31.786	0.13%
Oct 16, 2024	32.18	31.414	31.467	31.748	0.89%
Oct 15, 2024	31.693	30.762	31.224	31.47	0.79%
Oct 14, 2024	31.552	30.906	31.186	31.229	0.14%
Oct 13, 2024	31.251	30.935	31.039	31.185	0.47%
Oct 11, 2024	31.636	31.06	31.15	31.537	1.24%
Oct 10, 2024	31.189	30.36	30.502	31.152	2.13%
Oct 9, 2024	30.781	30.219	30.67	30.502	-0.55%
Oct 8, 2024	31.777	30.12	31.644	30.669	-3.08%
Oct 7, 2024	32.303	31.412	32.221	31.648	-1.78%
Oct 6, 2024	32.347	32.184	32.276	32.22	-0.18%

Highest:34.869

Lowest:30.12

Average:32.614

Difference:0.216

% Change:0.67%

Commodities