/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About Us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Markets Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.16%
Natural Gas
-0.93%
Gold
+0.41%
BTC
N/A
ETH
N/A
SPX
+0.55%
VIX
N/A
Economic Calendar
EUR/USD
-0.16%
Natural Gas
-0.93%
Gold
+0.41%
BTC
N/A
ETH
N/A
SPX
+0.55%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Türkiye: Political Uncertainty Clouds Inflation Outlook, Further Policy Normalisation
about 2 hours ago
China Stocks Gain but Growth Outlook Darkens Under Trade and Job Concerns
about 7 hours ago
China Caixin Manufacturing PMI Boosted by Export Orders; Hang Seng Index Reacts
about 3 hours ago
Dallas Fed Manufacturing Index Drops To -16.3; SP500 Rebounds From Session Lows
about 20 hours ago
European Rearmament Plans: National Policy Choices Will Shape Fiscal Impact
4 days ago
PCE, Income Beat Forecasts; Spending Slows—Fed Outlook in Focus as Inflation Persists
4 days ago
Falling Yields Flash Recession Risk Ahead of Trump’s Sweeping Tariff Rollout
23 minutes ago
VIX: Volatility Surges as US Indices Face Tariff Risk and Rebalancing Pressure
21 minutes ago
Cardano’s Charles Hoskinson Slams Solana: “It’s a Memecoin Ecosystem Built to Dump”
about 1 hour ago
Eurozone Inflation Cools to 2.2%, Jobless Rate Falls, Boosting Euro Ahead of ECB Decision
about 2 hours ago
US Dollar Forecast: Awaits Key U.S. Data While Euro and Pound Slide – GBP/USD and EUR/USD
about 2 hours ago
Gold (XAU) Silver (XAG) Daily Forecast: Bullish Above $3,125 as Tariff Risks Lift Safe-Haven Demand
about 2 hours ago
Quick Links
:
Forecast
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
sugar
history
Sugar
Follow
SB
Open
0.1969
+0.0001 (+0.07%)
in
:
USD
•
As of: Apr 01, 2025 10:57
UTC
Prev. Close
0.1967
High
0.1994
Low
0.1934
Overview
News & Analysis
Advanced Chart
History
Sugar Historical Rates
Frequency
Daily
From Mar 1, 2025 to Apr 1, 2025
Date
High
Low
Open
Close
% Change
Apr 1, 2025
0.197
0.1944
0.1944
0.1969
1.25%
Mar 31, 2025
0.1994
0.1934
0.1957
0.1947
-0.52%
Mar 28, 2025
0.199
0.1959
0.1972
0.1967
-0.24%
Mar 27, 2025
0.2007
0.1964
0.1998
0.1978
-0.97%
Mar 26, 2025
0.2039
0.1996
0.2037
0.2009
-1.36%
Mar 25, 2025
0.2036
0.1996
0.2008
0.2033
1.25%
Mar 24, 2025
0.2049
0.2001
0.2048
0.2006
-2.07%
Mar 21, 2025
0.2094
0.2052
0.2078
0.2053
-1.24%
Mar 20, 2025
0.2095
0.2044
0.2049
0.2087
1.85%
Mar 19, 2025
0.2097
0.2044
0.2085
0.2051
-1.65%
Mar 18, 2025
0.2103
0.2068
0.2084
0.2085
0.01%
Mar 17, 2025
0.2095
0.2016
0.2016
0.2089
3.60%
Mar 14, 2025
0.2031
0.1973
0.2013
0.2019
0.27%
Mar 13, 2025
0.2027
0.1975
0.1986
0.2025
1.98%
Mar 12, 2025
0.2014
0.1969
0.1973
0.1985
0.63%
Mar 11, 2025
0.2008
0.1959
0.2002
0.1963
-1.96%
Mar 10, 2025
0.2006
0.1936
0.1952
0.1987
1.83%
Mar 7, 2025
0.1955
0.193
0.1948
0.1941
-0.37%
Mar 6, 2025
0.194
0.1892
0.193
0.1933
0.18%
Mar 5, 2025
0.1965
0.1924
0.1929
0.1932
0.16%
Mar 4, 2025
0.1943
0.1907
0.1933
0.1928
-0.26%
Mar 3, 2025
0.1974
0.193
0.196
0.1943
-0.91%
Highest
:
0.2103
Lowest
:
0.1892
Average
:
0.1997
Difference
:
0.0008
% Change
:
0.43%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker