Wheat (ZW) Historical Prices & Data

Wheat Historical Rates

Frequency

Daily

From Mar 19, 2025 to Apr 19, 2025

Date	High	Low	Open	Close	% Change
Apr 17, 2025	5.485	5.412	5.42	5.412	-0.15%
Apr 16, 2025	5.437	5.306	5.36	5.403	0.80%
Apr 15, 2025	5.44	5.34	5.398	5.355	-0.80%
Apr 14, 2025	5.469	5.369	5.469	5.401	-1.24%
Apr 11, 2025	5.499	5.30	5.315	5.489	3.27%
Apr 10, 2025	5.406	5.279	5.376	5.306	-1.30%
Apr 9, 2025	5.388	5.295	5.34	5.354	0.26%
Apr 8, 2025	5.379	5.265	5.323	5.322	-0.02%
Apr 7, 2025	5.392	5.184	5.204	5.29	1.65%
Apr 4, 2025	5.314	5.127	5.294	5.218	-1.44%
Apr 3, 2025	5.337	5.172	5.206	5.285	1.52%
Apr 2, 2025	5.347	5.244	5.331	5.298	-0.62%
Apr 1, 2025	5.355	5.249	5.275	5.316	0.78%
Mar 31, 2025	5.304	5.152	5.172	5.287	2.22%
Mar 28, 2025	5.233	5.086	5.233	5.19	-0.82%
Mar 27, 2025	5.276	5.173	5.265	5.222	-0.82%
Mar 26, 2025	5.36	5.255	5.347	5.255	-1.72%
Mar 25, 2025	5.392	5.312	5.367	5.336	-0.58%
Mar 24, 2025	5.52	5.351	5.52	5.372	-2.68%
Mar 21, 2025	5.517	5.424	5.464	5.47	0.11%
Mar 20, 2025	5.565	5.412	5.55	5.451	-1.78%
Mar 19, 2025	5.569	5.465	5.492	5.523	0.56%

Highest:5.569

Lowest:5.086

Average:5.3434

Difference:-0.08

% Change:-1.46%

Commodities