Wheat (ZW) Historical Prices & Data

Wheat Historical Rates

Frequency

Daily

From Dec 7, 2024 to Jan 7, 2025

Date	High	Low	Open	Close	% Change
Jan 7, 2025	5.306	5.22	5.252	5.291	0.74%
Jan 6, 2025	5.299	5.179	5.188	5.268	1.54%
Jan 3, 2025	5.324	5.137	5.306	5.147	-3.00%
Jan 2, 2025	5.349	5.279	5.347	5.308	-0.73%
Dec 31, 2024	5.374	5.315	5.332	5.358	0.49%
Dec 30, 2024	5.392	5.292	5.304	5.331	0.51%
Dec 27, 2024	5.318	5.218	5.273	5.311	0.72%
Dec 26, 2024	5.279	5.197	5.197	5.26	1.21%
Dec 24, 2024	5.25	5.176	5.23	5.193	-0.71%
Dec 23, 2024	5.273	5.181	5.182	5.237	1.06%
Dec 20, 2024	5.204	5.127	5.145	5.156	0.21%
Dec 19, 2024	5.235	5.137	5.235	5.154	-1.55%
Dec 18, 2024	5.364	5.225	5.269	5.239	-0.57%
Dec 17, 2024	5.343	5.249	5.323	5.266	-1.07%
Dec 16, 2024	5.406	5.305	5.348	5.313	-0.65%
Dec 13, 2024	5.417	5.326	5.397	5.331	-1.22%
Dec 12, 2024	5.466	5.372	5.438	5.396	-0.77%
Dec 11, 2024	5.493	5.407	5.412	5.433	0.39%
Dec 10, 2024	5.435	5.343	5.376	5.42	0.82%
Dec 9, 2024	5.445	5.34	5.364	5.388	0.45%

Highest:5.493

Lowest:5.127

Average:5.29

Difference:-0.073

% Change:-1.36%

Commodities