Wheat (ZW) Historical Prices & Data

Wheat Historical Rates

Frequency

Daily

From Nov 3, 2024 to Dec 3, 2024

Date	High	Low	Open	Close	% Change
Dec 3, 2024	5.348	5.252	5.273	5.255	-0.34%
Dec 2, 2024	5.313	5.218	5.276	5.265	-0.21%
Nov 29, 2024	5.316	5.218	5.261	5.278	0.32%
Nov 27, 2024	5.349	5.255	5.349	5.267	-1.53%
Nov 26, 2024	5.415	5.306	5.334	5.351	0.32%
Nov 25, 2024	5.448	5.284	5.448	5.337	-2.04%
Nov 22, 2024	5.472	5.388	5.447	5.405	-0.77%
Nov 21, 2024	5.528	5.444	5.478	5.449	-0.53%
Nov 20, 2024	5.501	5.384	5.428	5.476	0.88%
Nov 19, 2024	5.509	5.393	5.443	5.43	-0.24%
Nov 18, 2024	5.445	5.303	5.345	5.409	1.20%
Nov 15, 2024	5.341	5.247	5.26	5.304	0.84%
Nov 14, 2024	5.365	5.217	5.35	5.248	-1.91%
Nov 13, 2024	5.436	5.288	5.431	5.326	-1.93%
Nov 12, 2024	5.604	5.411	5.564	5.454	-1.98%
Nov 11, 2024	5.626	5.433	5.626	5.562	-1.14%
Nov 8, 2024	5.691	5.573	5.622	5.627	0.09%
Nov 7, 2024	5.694	5.555	5.648	5.622	-0.46%
Nov 6, 2024	5.678	5.522	5.598	5.644	0.82%
Nov 5, 2024	5.643	5.552	5.595	5.622	0.48%
Nov 4, 2024	5.649	5.547	5.585	5.587	0.04%

Highest:5.694

Lowest:5.217

Average:5.4247

Difference:-0.33

% Change:-5.91%

Commodities