Wheat (ZW) Historical Prices & Data

Wheat Historical Rates

Frequency

Daily

From Feb 12, 2025 to Mar 12, 2025

Date	High	Low	Open	Close	% Change
Mar 12, 2025	5.483	5.339	5.478	5.42	-1.06%
Mar 11, 2025	5.498	5.423	5.466	5.43	-0.66%
Mar 10, 2025	5.523	5.401	5.456	5.494	0.70%
Mar 7, 2025	5.403	5.31	5.396	5.386	-0.19%
Mar 6, 2025	5.479	5.31	5.378	5.389	0.20%
Mar 5, 2025	5.367	5.229	5.272	5.34	1.29%
Mar 4, 2025	5.371	5.163	5.354	5.231	-2.30%
Mar 3, 2025	5.483	5.307	5.458	5.329	-2.36%
Feb 28, 2025	5.546	5.398	5.462	5.398	-1.17%
Feb 27, 2025	5.638	5.445	5.621	5.472	-2.65%
Feb 26, 2025	5.758	5.613	5.706	5.628	-1.37%
Feb 25, 2025	5.785	5.63	5.765	5.723	-0.73%
Feb 24, 2025	5.862	5.72	5.836	5.766	-1.20%
Feb 21, 2025	5.895	5.819	5.821	5.859	0.65%
Feb 20, 2025	5.912	5.801	5.865	5.818	-0.80%
Feb 19, 2025	6.021	5.85	5.989	5.879	-1.84%
Feb 18, 2025	6.022	5.874	5.888	6.001	1.92%
Feb 14, 2025	5.965	5.724	5.724	5.946	3.88%
Feb 13, 2025	5.745	5.65	5.685	5.709	0.42%
Feb 12, 2025	5.778	5.667	5.687	5.674	-0.23%

Highest:6.022

Lowest:5.163

Average:5.5946

Difference:-0.267

% Change:-4.69%

Commodities