Advertisement
Advertisement

CUBI

CUBISWAP logo

CUBISWAP

0.00015073086
+0.00000443856
+3.03%
Mar 17, 21:55 UTC

CUBISWAP (CUBI) Historical Data

Date RangeFeb 15, 2025 - Mar 17, 2025
Average Price$0.00017578269
Price Difference
$-0.00003898173
% Change
-20.55%
Mar 17, 2025$0.00014554618$0.00015073086$10-
Mar 16, 2025$0.00014890031$0.00014554618$11-
Mar 15, 2025$0.00014171116$0.00014890031$26-
Mar 14, 2025$0.00014126813$0.00014171116$50-
Mar 13, 2025$0.00013979597$0.00014126813$566-
Mar 12, 2025$0.00016342425$0.00013979597$144-
Mar 11, 2025$0.00015964203$0.00016342425$85-
Mar 10, 2025$0.00016541466$0.00015964203$138-
Mar 09, 2025$0.00017668387$0.00016541466$3-
Mar 08, 2025$0.00017525133$0.00017668387$37-
Mar 07, 2025$0.00017669625$0.00017525133$24-
Mar 06, 2025$0.00017588644$0.00017669625$22-
Mar 05, 2025$0.00017268712$0.00017588644$75-
Mar 04, 2025$0.00017078669$0.00017268712$48-
Mar 03, 2025$0.00018315636$0.00017078669$48-
Mar 02, 2025$0.00017871680$0.00018315636$13-
Mar 01, 2025$0.00017352183$0.00017871680$87-
Feb 28, 2025$0.00017808536$0.00017352183$17-
Feb 27, 2025$0.00018011057$0.00017808536$73-
Feb 26, 2025$0.00018354097$0.00018011057$78-
Feb 25, 2025$0.00018117150$0.00018354097$66-
Feb 24, 2025$0.00019113225$0.00018117150$16-
Feb 23, 2025$0.00019556356$0.00019113225$23-
Feb 22, 2025$0.00018883624$0.00019556356$722-
Feb 21, 2025$0.00019275241$0.00018883624$5-
Feb 20, 2025$0.00019069835$0.00019275241$19-
Feb 19, 2025$0.00018926980$0.00019069835$61-
Feb 18, 2025$0.00019387315$0.00018926980$22-
Feb 17, 2025$0.00019688313$0.00019387315$51-
Feb 16, 2025$0.00019216338$0.00019688313$14-
Feb 15, 2025$0.00018971260$0.00019216338$1,105-
Advertisement