Advertisement
Advertisement
CUBI
CUBISWAP
0.00015073086
+0.00000443856
+3.03%
Mar 17, 21:55 UTC
CUBISWAP (CUBI) Historical Data
Date RangeFeb 15, 2025 - Mar 17, 2025
Average Price$0.00017578269
Price Difference
$-0.00003898173
% Change
-20.55%
| Mar 17, 2025 | $0.00014554618 | $0.00015073086 | $10 | - |
| Mar 16, 2025 | $0.00014890031 | $0.00014554618 | $11 | - |
| Mar 15, 2025 | $0.00014171116 | $0.00014890031 | $26 | - |
| Mar 14, 2025 | $0.00014126813 | $0.00014171116 | $50 | - |
| Mar 13, 2025 | $0.00013979597 | $0.00014126813 | $566 | - |
| Mar 12, 2025 | $0.00016342425 | $0.00013979597 | $144 | - |
| Mar 11, 2025 | $0.00015964203 | $0.00016342425 | $85 | - |
| Mar 10, 2025 | $0.00016541466 | $0.00015964203 | $138 | - |
| Mar 09, 2025 | $0.00017668387 | $0.00016541466 | $3 | - |
| Mar 08, 2025 | $0.00017525133 | $0.00017668387 | $37 | - |
| Mar 07, 2025 | $0.00017669625 | $0.00017525133 | $24 | - |
| Mar 06, 2025 | $0.00017588644 | $0.00017669625 | $22 | - |
| Mar 05, 2025 | $0.00017268712 | $0.00017588644 | $75 | - |
| Mar 04, 2025 | $0.00017078669 | $0.00017268712 | $48 | - |
| Mar 03, 2025 | $0.00018315636 | $0.00017078669 | $48 | - |
| Mar 02, 2025 | $0.00017871680 | $0.00018315636 | $13 | - |
| Mar 01, 2025 | $0.00017352183 | $0.00017871680 | $87 | - |
| Feb 28, 2025 | $0.00017808536 | $0.00017352183 | $17 | - |
| Feb 27, 2025 | $0.00018011057 | $0.00017808536 | $73 | - |
| Feb 26, 2025 | $0.00018354097 | $0.00018011057 | $78 | - |
| Feb 25, 2025 | $0.00018117150 | $0.00018354097 | $66 | - |
| Feb 24, 2025 | $0.00019113225 | $0.00018117150 | $16 | - |
| Feb 23, 2025 | $0.00019556356 | $0.00019113225 | $23 | - |
| Feb 22, 2025 | $0.00018883624 | $0.00019556356 | $722 | - |
| Feb 21, 2025 | $0.00019275241 | $0.00018883624 | $5 | - |
| Feb 20, 2025 | $0.00019069835 | $0.00019275241 | $19 | - |
| Feb 19, 2025 | $0.00018926980 | $0.00019069835 | $61 | - |
| Feb 18, 2025 | $0.00019387315 | $0.00018926980 | $22 | - |
| Feb 17, 2025 | $0.00019688313 | $0.00019387315 | $51 | - |
| Feb 16, 2025 | $0.00019216338 | $0.00019688313 | $14 | - |
| Feb 15, 2025 | $0.00018971260 | $0.00019216338 | $1,105 | - |
Advertisement