Advertisement
Advertisement
MDX
Rank #2189
Mdex (HECO)
0.00357013679
-0.00002622094
-0.73%
Apr 01, 11:07 UTC
Mdex (HECO) (MDX) Historical Data
Date RangeMar 02, 2025 - Apr 01, 2025
Average Price$0.00387981947
Price Difference
$-0.00082429647
% Change
-18.76%
| Apr 01, 2025 | $0.00319948952 | $0.00357013679 | $1,377,255 | $3,030,810 |
| Mar 31, 2025 | $0.00426742845 | $0.00319948952 | $701,787 | $4,057,157 |
| Mar 30, 2025 | $0.00414647031 | $0.00426742845 | $759,033 | $3,938,200 |
| Mar 29, 2025 | $0.00414543633 | $0.00414647031 | $1,936,663 | $3,938,698 |
| Mar 28, 2025 | $0.00420708179 | $0.00414543633 | $2,484,779 | $3,980,356 |
| Mar 27, 2025 | $0.00424443629 | $0.00420708179 | $1,649,566 | $4,033,798 |
| Mar 26, 2025 | $0.00448645291 | $0.00424443629 | $2,548,273 | $4,263,237 |
| Mar 25, 2025 | $0.00446013292 | $0.00448645291 | $5,137,064 | $4,238,227 |
| Mar 24, 2025 | $0.00456807832 | $0.00446013292 | $7,841,501 | $4,300,308 |
| Mar 23, 2025 | $0.00444463614 | $0.00456807832 | $1,880,396 | $4,150,330 |
| Mar 22, 2025 | $0.00324001625 | $0.00444463614 | $3,335,880 | $3,078,721 |
| Mar 21, 2025 | $0.00320836870 | $0.00324001625 | $5,070,042 | $3,077,292 |
| Mar 20, 2025 | $0.00309411739 | $0.00320836870 | $5,480,483 | $2,980,806 |
| Mar 19, 2025 | $0.00324990262 | $0.00309411739 | $4,142,792 | $3,089,007 |
| Mar 18, 2025 | $0.00315484552 | $0.00324990262 | $3,571,567 | $2,996,878 |
| Mar 17, 2025 | $0.00340034354 | $0.00315484552 | $2,146,616 | $3,232,136 |
| Mar 16, 2025 | $0.00342005130 | $0.00340034354 | $1,697,699 | $3,212,709 |
| Mar 15, 2025 | $0.00305170894 | $0.00342005130 | $4,393,079 | $2,899,563 |
| Mar 14, 2025 | $0.00298077351 | $0.00305170894 | $6,921,520 | $2,832,400 |
| Mar 13, 2025 | $0.00291775960 | $0.00298077351 | $2,901,167 | $2,763,970 |
| Mar 12, 2025 | $0.00289931605 | $0.00291775960 | $3,689,811 | $2,784,112 |
| Mar 11, 2025 | $0.00294630828 | $0.00289931605 | $3,005,490 | $2,784,507 |
| Mar 10, 2025 | $0.00435649291 | $0.00294630828 | $525,469 | $4,147,478 |
| Mar 09, 2025 | $0.00442307106 | $0.00435649291 | $558,170 | $4,220,490 |
| Mar 08, 2025 | $0.00421676301 | $0.00442307106 | $633,078 | $4,006,431 |
| Mar 07, 2025 | $0.00447344756 | $0.00421676301 | $571,013 | $4,252,257 |
| Mar 06, 2025 | $0.00415653252 | $0.00447344756 | $625,736 | $3,949,731 |
| Mar 05, 2025 | $0.00379769591 | $0.00415653252 | $725,056 | $3,653,941 |
| Mar 04, 2025 | $0.00466779700 | $0.00379769591 | $771,220 | $4,371,719 |
| Mar 03, 2025 | $0.00496741755 | $0.00466779700 | $530,450 | $4,718,279 |
| Mar 02, 2025 | $0.00439443327 | $0.00496741755 | $585,957 | $4,183,709 |
Advertisement