Advertisement
Advertisement
USD1
USD One
0.99664
-0.00373976487
-0.37%
Mar 30, 15:32 UTC
USD One (USD1) Historical Data
Date RangeFeb 28, 2025 - Mar 30, 2025
Average Price$0.99476
Price Difference
$-0.00200069051
% Change
-0.20%
| Mar 30, 2025 | $0.96285 | $0.99664 | $7,418 | - |
| Mar 29, 2025 | $1.00 | $0.96285 | $40,575 | - |
| Mar 28, 2025 | $1.00 | $1.00 | $32,955 | - |
| Mar 27, 2025 | $1.00 | $1.00 | $3,253,367 | - |
| Mar 26, 2025 | $1.00 | $1.00 | $19,964 | - |
| Mar 25, 2025 | $0.98550147795 | $1.00 | $533 | - |
| Mar 24, 2025 | $1.00 | $0.98550147795 | $2,944 | - |
| Mar 23, 2025 | $1.00 | $1.00 | $3,805 | - |
| Mar 22, 2025 | $1.00 | $1.00 | $56 | - |
| Mar 21, 2025 | $1.00 | $1.00 | $1,632 | - |
| Mar 20, 2025 | $1.00 | $1.00 | $53,533 | - |
| Mar 19, 2025 | $1.00 | $1.00 | $12,301 | - |
| Mar 18, 2025 | $0.99995 | $1.00 | $173,226 | - |
| Mar 17, 2025 | $1.00 | $0.99995 | $318 | - |
| Mar 16, 2025 | $0.99999 | $1.00 | $7,188 | - |
| Mar 15, 2025 | $0.99560715774 | $0.99999 | $89,894 | - |
| Mar 14, 2025 | $1.00 | $0.99560715774 | $38,844 | - |
| Mar 13, 2025 | $1.00 | $1.00 | $11,650 | - |
| Mar 12, 2025 | $1.00 | $1.00 | $132,770 | - |
| Mar 11, 2025 | $0.95318 | $1.00 | $157,173 | - |
| Mar 10, 2025 | $0.97464 | $0.95318 | $57,881 | - |
| Mar 09, 2025 | $0.98742 | $0.97464 | $12,479 | - |
| Mar 08, 2025 | $1.00 | $0.98742 | $2,025,579 | - |
| Mar 07, 2025 | $0.98870725445 | $1.00 | $58,513 | - |
| Mar 06, 2025 | $0.99753 | $0.98870725445 | $446,643 | - |
| Mar 05, 2025 | $1.00 | $0.99753 | $50,866 | - |
| Mar 04, 2025 | $0.99921 | $1.00 | $96,692 | - |
| Mar 03, 2025 | $1.00 | $0.99921 | $79,091 | - |
| Mar 02, 2025 | $0.99179 | $1.00 | $452,339 | - |
| Mar 01, 2025 | $0.99614 | $0.99179 | $55,965 | - |
| Feb 28, 2025 | $0.99864 | $0.99614 | $1,819 | - |
Advertisement