AGG - iShares Core U.S. Aggregate Bond ETF Historical Prices & Data

iShares Core U.S. Aggregate Bond ETF
AGG
(NYSE Arca)
Closed
97.73
-0.55 (-0.56%)
in:usd•As of: Nov 12, 2024 15:59 UTC -5
After Market:97.72+0.00 (-0.01%)
Open
97.97
High
98.13
Low
97.66

iShares Core U.S. Aggregate Bond ETF Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	98.14	97.65	97.98	97.71	-0.28%
Nov 11, 2024	98.33	98.16	98.30	98.28	-0.02%
Nov 8, 2024	98.72	98.37	98.48	98.50	0.02%
Nov 7, 2024	98.54	97.90	97.96	98.33	0.38%
Nov 6, 2024	97.82	97.36	97.43	97.59	0.16%
Nov 5, 2024	98.39	97.86	98.09	98.36	0.28%
Nov 4, 2024	98.38	97.95	98.25	98.13	-0.12%
Nov 1, 2024	98.38	97.68	98.29	97.72	-0.58%
Oct 31, 2024	98.27	97.84	98.01	98.11	0.10%
Oct 30, 2024	98.63	98.09	98.44	98.13	-0.31%
Oct 29, 2024	98.25	97.78	97.81	98.23	0.43%
Oct 28, 2024	98.34	97.98	98.33	98.12	-0.21%
Oct 25, 2024	98.68	98.23	98.66	98.28	-0.38%
Oct 24, 2024	98.64	98.29	98.37	98.48	0.11%
Oct 23, 2024	98.45	98.17	98.26	98.29	0.03%
Oct 22, 2024	98.70	98.46	98.62	98.54	-0.08%
Oct 21, 2024	98.89	98.52	98.87	98.52	-0.35%
Oct 18, 2024	99.36	99.19	99.32	99.21	-0.11%
Oct 17, 2024	99.35	99.11	99.29	99.14	-0.15%
Oct 16, 2024	99.72	99.56	99.64	99.62	-0.02%
Oct 15, 2024	99.53	99.37	99.43	99.50	0.07%
Oct 14, 2024	99.11	98.86	98.89	99.10	0.21%

Highest:99.72

Lowest:97.36

Average:98.45

Difference:-1.18

% Change:-1.19%

Data Vendor: Xignite Logo

ETFs