AGG - iShares Core U.S. Aggregate Bond ETF Historical Prices & Data

iShares Core U.S. Aggregate Bond ETF
AGG
(NYSE Arca)
Closed
97.82
+0.08 (+0.08%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:97.82+0.01 (+0.01%)
Open
97.88
High
97.91
Low
97.73

iShares Core U.S. Aggregate Bond ETF Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	97.92	97.72	97.87	97.81	-0.06%
Nov 21, 2024	98.01	97.67	97.85	97.74	-0.11%
Nov 20, 2024	97.93	97.67	97.69	97.79	0.10%
Nov 19, 2024	98.05	97.87	97.95	97.89	-0.06%
Nov 18, 2024	97.82	97.47	97.55	97.75	0.21%
Nov 15, 2024	97.88	97.26	97.44	97.66	0.23%
Nov 14, 2024	97.99	97.57	97.85	97.65	-0.20%
Nov 13, 2024	98.20	97.57	98.17	97.69	-0.49%
Nov 12, 2024	98.14	97.65	97.98	97.71	-0.28%
Nov 11, 2024	98.33	98.16	98.30	98.28	-0.02%
Nov 8, 2024	98.72	98.37	98.48	98.50	0.02%
Nov 7, 2024	98.54	97.90	97.96	98.33	0.38%
Nov 6, 2024	97.82	97.36	97.43	97.59	0.16%
Nov 5, 2024	98.39	97.86	98.09	98.36	0.28%
Nov 4, 2024	98.38	97.95	98.25	98.13	-0.12%
Nov 1, 2024	98.38	97.68	98.29	97.72	-0.58%
Oct 31, 2024	98.27	97.84	98.01	98.11	0.10%
Oct 30, 2024	98.63	98.09	98.44	98.13	-0.31%
Oct 29, 2024	98.25	97.78	97.81	98.23	0.43%
Oct 28, 2024	98.34	97.98	98.33	98.12	-0.21%
Oct 25, 2024	98.68	98.23	98.66	98.28	-0.38%

Highest:98.72

Lowest:97.26

Average:97.97

Difference:-0.85

% Change:-0.86%

Data Vendor: Xignite Logo

ETFs