AWAY - Amplify Travel Tech ETF Historical Prices & Data

Amplify Travel Tech ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	20.56	20.03	20.43	20.41	-0.12%
Nov 1, 2024	20.44	20.25	20.29	20.25	-0.17%
Oct 31, 2024	20.47	20.14	20.47	20.17	-1.47%
Oct 30, 2024	20.77	20.16	20.39	20.57	0.88%
Oct 29, 2024	20.56	20.41	20.46	20.51	0.25%
Oct 28, 2024	20.51	20.35	20.35	20.51	0.79%
Oct 25, 2024	20.21	19.95	20.15	20.07	-0.37%
Oct 24, 2024	20.13	20.03	20.09	20.12	0.15%
Oct 23, 2024	20.26	20.04	20.26	20.09	-0.84%
Oct 22, 2024	20.38	20.20	20.27	20.36	0.46%
Oct 21, 2024	20.38	20.16	20.30	20.33	0.15%
Oct 18, 2024	20.41	20.28	20.34	20.41	0.34%
Oct 17, 2024	20.20	20.14	20.20	20.18	-0.10%
Oct 16, 2024	20.24	20.11	20.11	20.20	0.45%
Oct 15, 2024	20.11	19.97	20.09	20.07	-0.10%
Oct 14, 2024	20.34	20.23	20.31	20.27	-0.21%
Oct 11, 2024	20.65	20.09	20.32	20.65	1.62%
Oct 10, 2024	20.29	20.21	20.29	20.26	-0.15%
Oct 9, 2024	20.30	20.16	20.16	20.28	0.58%
Oct 8, 2024	20.26	19.86	20.15	20.23	0.42%
Oct 7, 2024	20.70	20.53	20.58	20.61	0.15%

Highest:20.77

Lowest:19.86

Average:20.31

Difference:-0.17

% Change:-0.85%

Data Vendor: Xignite Logo

ETFs