AWAY - Amplify Travel Tech ETF Historical Prices & Data

Amplify Travel Tech ETF Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	21.58	21.14	21.37	21.55	0.84%
Nov 21, 2024	21.41	21.12	21.24	21.41	0.78%
Nov 20, 2024	21.22	21.11	21.11	21.22	0.52%
Nov 19, 2024	21.08	20.50	20.87	21.08	0.99%
Nov 18, 2024	21.01	20.81	20.99	21.00	0.05%
Nov 15, 2024	21.13	20.94	21.06	21.03	-0.14%
Nov 14, 2024	21.05	20.90	20.97	20.91	-0.29%
Nov 13, 2024	21.05	20.86	20.99	20.87	-0.57%
Nov 12, 2024	21.30	20.79	21.22	20.92	-1.41%
Nov 11, 2024	21.48	21.20	21.32	21.42	0.47%
Nov 8, 2024	21.25	20.99	21.20	21.18	-0.09%
Nov 7, 2024	21.61	21.43	21.59	21.47	-0.56%
Nov 6, 2024	21.11	20.77	20.90	21.07	0.81%
Nov 5, 2024	20.83	20.49	20.58	20.83	1.22%
Nov 4, 2024	20.56	20.03	20.43	20.41	-0.12%
Nov 1, 2024	20.44	20.25	20.29	20.25	-0.17%
Oct 31, 2024	20.47	20.14	20.47	20.17	-1.47%
Oct 30, 2024	20.77	20.16	20.39	20.57	0.88%
Oct 29, 2024	20.56	20.41	20.46	20.51	0.25%
Oct 28, 2024	20.51	20.35	20.35	20.51	0.79%
Oct 25, 2024	20.21	19.95	20.15	20.07	-0.37%

Highest:21.61

Lowest:19.95

Average:20.88

Difference:1.40

% Change:6.95%

Data Vendor: Xignite Logo

ETFs