BBCA - JPMorgan BetaBuilders Canada ETF Historical Prices & Data

JPMorgan BetaBuilders Canada ETF
BBCA
(BATS)
Closed
73.44
-0.12 (-0.16%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:73.42-0.02 (-0.03%)
Open
73.99
High
74.00
Low
73.37

JPMorgan BetaBuilders Canada ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	73.99	73.36	73.99	73.42	-0.77%
Nov 13, 2024	73.61	73.21	73.36	73.56	0.27%
Nov 12, 2024	73.89	73.28	73.48	73.58	0.14%
Nov 11, 2024	73.52	73.09	73.14	73.15	0.01%
Nov 8, 2024	73.07	72.65	73.00	72.94	-0.08%
Nov 7, 2024	73.66	72.88	72.88	73.50	0.85%
Nov 6, 2024	72.52	71.44	71.81	72.44	0.88%
Nov 5, 2024	72.15	71.42	71.59	72.11	0.73%
Nov 4, 2024	71.67	71.03	71.47	71.32	-0.21%
Nov 1, 2024	71.41	70.83	71.22	70.97	-0.35%
Oct 31, 2024	71.63	70.57	71.63	70.80	-1.16%
Oct 30, 2024	72.04	71.54	71.76	71.89	0.18%
Oct 29, 2024	72.22	71.66	72.02	71.94	-0.10%
Oct 28, 2024	72.20	71.54	71.54	72.17	0.88%
Oct 25, 2024	72.30	71.68	72.30	71.73	-0.79%
Oct 24, 2024	72.64	71.59	72.64	72.16	-0.66%
Oct 23, 2024	72.68	71.94	72.38	72.36	-0.03%
Oct 22, 2024	72.84	72.31	72.69	72.81	0.17%
Oct 21, 2024	73.39	72.64	73.01	72.77	-0.33%
Oct 18, 2024	73.29	72.86	73.10	73.22	0.16%
Oct 17, 2024	73.05	72.75	72.85	72.90	0.07%
Oct 16, 2024	72.94	72.35	72.35	72.77	0.58%
Oct 15, 2024	72.33	71.93	72.10	72.21	0.15%
Oct 14, 2024	72.57	72.28	72.28	72.50	0.30%

Highest:73.99

Lowest:70.57

Average:72.47

Difference:1.14

% Change:1.58%

Data Vendor: Xignite Logo

ETFs