BBCA - JPMorgan BetaBuilders Canada ETF Historical Prices & Data

JPMorgan BetaBuilders Canada ETF
BBCA
(BATS)
Closed
74.47
-0.40 (-0.53%)
in:usd•As of: Nov 26, 2024 15:59 UTC -5
After Market:74.47+0.00 (0.00%)
Open
73.89
High
74.49
Low
73.78

JPMorgan BetaBuilders Canada ETF Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	74.50	73.77	73.89	74.47	0.78%
Nov 25, 2024	75.32	74.73	75.23	74.87	-0.48%
Nov 22, 2024	75.08	74.80	75.04	75.00	-0.05%
Nov 21, 2024	74.89	73.74	74.06	74.83	1.04%
Nov 20, 2024	73.70	73.22	73.60	73.70	0.14%
Nov 19, 2024	73.71	72.89	72.93	73.70	1.06%
Nov 18, 2024	73.50	72.99	73.00	73.33	0.45%
Nov 15, 2024	73.20	72.56	73.20	72.80	-0.55%
Nov 14, 2024	73.99	73.36	73.99	73.42	-0.77%
Nov 13, 2024	73.61	73.21	73.36	73.56	0.27%
Nov 12, 2024	73.89	73.28	73.48	73.58	0.14%
Nov 11, 2024	73.52	73.09	73.14	73.15	0.01%
Nov 8, 2024	73.07	72.65	73.00	72.94	-0.08%
Nov 7, 2024	73.66	72.88	72.88	73.50	0.85%
Nov 6, 2024	72.52	71.44	71.81	72.44	0.88%
Nov 5, 2024	72.15	71.42	71.59	72.11	0.73%
Nov 4, 2024	71.67	71.03	71.47	71.32	-0.21%
Nov 1, 2024	71.41	70.83	71.22	70.97	-0.35%
Oct 31, 2024	71.63	70.57	71.63	70.80	-1.16%
Oct 30, 2024	72.04	71.54	71.76	71.89	0.18%
Oct 29, 2024	72.22	71.66	72.02	71.94	-0.10%
Oct 28, 2024	72.20	71.54	71.54	72.17	0.88%

Highest:75.32

Lowest:70.57

Average:73.02

Difference:2.93

% Change:4.10%

Data Vendor: Xignite Logo

ETFs