/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.29%
Natural Gas
+4.04%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.00%
VIX
N/A
Economic Calendar
EUR/USD
-0.29%
Natural Gas
+4.04%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.00%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
EIA: U.S. Crude Stocks Rise as Imports Surge, Refinery Activity Slows
about 18 hours ago
UK Inflation Rate Jumps to 2.3% Hitting the Brakes on a BoE Rate Cut
1 day ago
October Housing Permits, Starts Miss Estimates Amid High Rates, Bearish Trends
1 day ago
NAHB Housing Market Index Rises To 46, Beating Analyst Expectations
3 days ago
October Retail Sales Rise 0.4%, Show Resilience Despite Slowing Momentum
6 days ago
China Retail Sales Jumps in October as Unemployment Drops to 5.0%
6 days ago
BlackRock’s Bitcoin Options Spark $1.9B Frenzy as Institutions Bet Big
33 minutes ago
US Dollar Forecast: US Jobless Claims and Home Sales Shape Gold, GBP/USD, EUR/USD Outlook
about 2 hours ago
Silver (XAG) Daily Forecast: Supply Deficit of 182M Ounces Expected to Drive Prices Higher in 2024
about 2 hours ago
Gold (XAU) Daily Forecast: Geopolitical Risks Push Prices Toward $2,680 Resistance
about 3 hours ago
Natural Gas and Oil Forecast: Will OPEC+ Output Cuts Delay Price Recovery?
about 4 hours ago
Dax Index News: Will Geopolitical Risk and Fed Extend the Losing Streak?
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
bnd
Vanguard Total Bond Market ETF
Follow
BND
(
Nasdaq - US
)
Closed
72.60
-0.08 (-0.11%)
in
:
usd
•
As of: Nov 20, 2024 15:59
UTC -5
Open
72.54
High
72.69
Low
72.52
Overview
News & Analysis
Advanced Chart
History
Stats
Prev. Close
72.68
Open
72.54
Day's Range
72.52 - 72.69
52 Week Range
70.37 - 75.67
YTD Change
1.71%
1 Year Change
6.51%
Market Cap
N/A
P/E Ratio
N/A
Volume
247.46K
Beta
N/A
Economic Calendar
All Events
Time zone
:
GMT
Tuesday, November 19th 2024
Time
Currency
Event
Impact
Actual
Consensus
Previous
13:30
USD
Building Permits Prel
Oct
High
1.416M
1.43M
1.425M
21:30
USD
API Crude Oil Stock Change
Nov/15
Medium
+4.753M
0.8M
-0.777M
Wednesday, November 20th 2024
Time
Currency
Event
Impact
Actual
Consensus
Previous
15:30
USD
EIA Crude Oil Stocks Change
Nov/15
Medium
0.545M
0.4M
2.089M
15:30
USD
EIA Gasoline Stocks Change
Nov/15
Medium
2.054M
1.62M
-4.407M
Thursday, November 21st 2024
Time
Currency
Event
Impact
Actual
Consensus
Previous
13:30
USD
Initial Jobless Claims
Nov/16
Medium
220K
217K
13:30
USD
Philadelphia Fed Manufacturing Index
Nov
Medium
8
10.3
15:00
USD
Existing Home Sales MoM
Oct
Medium
0.8%
-1%
Latest News
Seeking Alpha
Nov 3, 2024
BND: Trump Victory Could Hurt Bonds; Sweep For Either Side Worse
BND
-0.11%
Seeking Alpha
Oct 25, 2024
BND: Bonds Are Giving A New Opportunity
BND
-0.11%
The Motley Fool
Oct 22, 2024
2 Low-Cost Vanguard ETFs for Set-and-Forget Investors
BND
-0.11%
Seeking Alpha
Oct 18, 2024
Breakeven Federal Reserve Cuts For Short-Term And Variable Rate ETFs
BND
-0.11%
Seeking Alpha
Oct 7, 2024
Emerging Markets Stocks Tied With U.S. Equities Year To Date
VTI
+0.06%
Zacks Investment Research
Sep 18, 2024
5 Most-Loved ETFs of Last Week
AGG
-0.10%
Read All
Don't miss a thing!
Discover what's moving the markets. Sign up for a daily update delivered to your inbox
Email
Sign up
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker
