BTF - CoinShares Valkyrie Bitcoin and Ether Strategy ETF Historical Prices & Data

CoinShares Valkyrie Bitcoin and Ether Strategy ETF Historical Rates

Frequency

Daily

From Oct 26, 2024 to Nov 26, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	22.44	21.86	22.00	21.94	-0.27%
Nov 25, 2024	23.30	22.55	23.25	23.05	-0.86%
Nov 22, 2024	22.95	22.61	22.67	22.85	0.79%
Nov 21, 2024	23.18	22.31	22.89	22.98	0.39%
Nov 20, 2024	21.80	21.32	21.80	21.59	-0.96%
Nov 19, 2024	21.81	21.26	21.35	21.46	0.52%
Nov 18, 2024	21.68	21.05	21.19	21.53	1.60%
Nov 15, 2024	21.34	20.60	20.94	21.30	1.72%
Nov 14, 2024	21.69	20.75	21.59	20.86	-3.38%
Nov 13, 2024	22.39	21.30	21.66	21.36	-1.39%
Nov 12, 2024	21.85	21.12	21.32	21.80	2.25%
Nov 11, 2024	21.82	20.40	20.43	21.78	6.61%
Nov 8, 2024	19.24	18.86	19.09	19.09	0.00%
Nov 7, 2024	18.97	18.33	18.45	18.95	2.71%
Nov 6, 2024	18.23	17.61	17.76	18.20	2.48%
Nov 5, 2024	16.71	16.27	16.54	16.46	-0.48%
Nov 4, 2024	16.44	16.12	16.44	16.16	-1.70%
Nov 1, 2024	17.23	16.64	16.88	16.72	-0.95%
Oct 31, 2024	17.45	16.79	17.45	16.81	-3.67%
Oct 30, 2024	17.85	17.54	17.69	17.56	-0.71%
Oct 29, 2024	17.85	17.29	17.34	17.59	1.45%
Oct 28, 2024	16.82	16.63	16.75	16.75	-0.01%

Highest:23.30

Lowest:16.12

Average:19.85

Difference:5.19

% Change:30.99%

Data Vendor: Xignite Logo

ETFs