BUFF - Innovator Laddered Allocation Power Buffer ETF Historical Prices & Data

Innovator Laddered Allocation Power Buffer ETF
BUFF
(BATS)
Closed
45.03
+0.07 (+0.16%)
in:usd•As of: Nov 25, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
44.97
High
45.06
Low
44.97

Innovator Laddered Allocation Power Buffer ETF Historical Rates

Frequency

Daily

From Oct 26, 2024 to Nov 26, 2024

Date	High	Low	Open	Close	% Change
Nov 25, 2024	45.07	44.94	44.97	44.96	-0.02%
Nov 22, 2024	44.97	44.86	44.95	44.96	0.02%
Nov 21, 2024	44.91	44.73	44.91	44.89	-0.04%
Nov 20, 2024	44.90	44.61	44.90	44.83	-0.16%
Nov 19, 2024	44.87	44.61	44.72	44.84	0.27%
Nov 18, 2024	44.84	44.70	44.75	44.80	0.11%
Nov 15, 2024	44.88	44.63	44.70	44.66	-0.09%
Nov 14, 2024	44.98	44.85	44.98	44.90	-0.18%
Nov 13, 2024	45.01	44.90	44.90	44.96	0.13%
Nov 12, 2024	44.98	44.87	44.98	44.90	-0.18%
Nov 11, 2024	45.03	44.89	45.03	44.96	-0.16%
Nov 8, 2024	45.00	44.88	44.94	44.97	0.07%
Nov 7, 2024	44.92	44.80	44.80	44.87	0.16%
Nov 6, 2024	44.86	44.67	44.69	44.76	0.16%
Nov 5, 2024	44.43	44.16	44.16	44.43	0.61%
Nov 4, 2024	44.27	44.13	44.23	44.21	-0.05%
Nov 1, 2024	44.35	44.18	44.23	44.22	-0.02%
Oct 31, 2024	44.33	44.11	44.33	44.13	-0.45%
Oct 30, 2024	44.52	44.34	44.38	44.34	-0.09%
Oct 29, 2024	44.57	44.33	44.57	44.47	-0.22%
Oct 28, 2024	44.50	44.37	44.49	44.43	-0.13%

Highest:45.07

Lowest:44.11

Average:44.69

Difference:0.47

% Change:1.06%

Data Vendor: Xignite Logo

ETFs