CATH - Global X S&P 500 Catholic Values ETF Historical Prices & Data

Global X S&P 500 Catholic Values ETF Historical Rates

Frequency

Daily

From Oct 7, 2024 to Nov 7, 2024

Date	High	Low	Open	Close	% Change
Nov 6, 2024	71.58	70.94	71.15	71.58	0.60%
Nov 5, 2024	69.68	69.01	69.01	69.68	0.97%
Nov 4, 2024	69.10	68.70	68.81	68.84	0.04%
Nov 1, 2024	69.40	68.84	68.93	68.84	-0.13%
Oct 31, 2024	69.59	68.70	69.59	68.71	-1.26%
Oct 30, 2024	70.46	70.00	70.45	70.08	-0.53%
Oct 29, 2024	70.41	70.00	70.00	70.32	0.46%
Oct 28, 2024	70.45	70.21	70.45	70.26	-0.27%
Oct 25, 2024	70.57	69.89	70.33	70.02	-0.44%
Oct 24, 2024	70.08	69.90	70.08	70.04	-0.06%
Oct 23, 2024	70.13	69.48	70.13	69.70	-0.61%
Oct 22, 2024	70.38	69.98	69.98	70.28	0.43%
Oct 21, 2024	70.53	70.10	70.43	70.44	0.01%
Oct 18, 2024	70.63	70.43	70.63	70.58	-0.07%
Oct 17, 2024	70.74	70.25	70.74	70.26	-0.68%
Oct 16, 2024	70.33	69.92	69.95	70.33	0.54%
Oct 15, 2024	70.63	69.90	70.49	70.01	-0.68%
Oct 14, 2024	70.57	70.02	70.02	70.54	0.74%
Oct 11, 2024	69.91	69.49	69.49	69.81	0.46%
Oct 10, 2024	69.62	69.37	69.45	69.51	0.09%
Oct 9, 2024	69.69	69.14	69.23	69.64	0.59%
Oct 8, 2024	69.25	68.75	68.86	69.24	0.55%
Oct 7, 2024	69.03	68.47	69.03	68.50	-0.77%

Highest:71.58

Lowest:68.47

Average:69.88

Difference:2.55

% Change:3.69%

Data Vendor: Xignite Logo

ETFs