CHAT - Roundhill Generative AI & Technology ETF Historical Prices & Data

Roundhill Generative AI & Technology ETF Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	40.31	40.03	40.09	40.19	0.24%
Nov 25, 2024	40.58	39.93	40.45	40.04	-1.01%
Nov 22, 2024	40.18	39.91	40.06	40.14	0.20%
Nov 21, 2024	40.30	39.46	40.02	40.12	0.25%
Nov 20, 2024	39.92	39.29	39.92	39.63	-0.73%
Nov 19, 2024	39.92	38.92	38.92	39.86	2.42%
Nov 18, 2024	39.44	38.87	39.22	39.24	0.05%
Nov 15, 2024	39.44	38.89	39.40	39.14	-0.66%
Nov 14, 2024	40.29	39.80	40.29	39.82	-1.17%
Nov 13, 2024	40.65	40.21	40.47	40.21	-0.65%
Nov 12, 2024	40.61	40.03	40.45	40.32	-0.32%
Nov 11, 2024	41.25	40.51	41.21	40.77	-1.07%
Nov 8, 2024	41.13	40.72	41.04	40.92	-0.29%
Nov 7, 2024	41.35	40.75	40.78	41.28	1.23%
Nov 6, 2024	40.27	39.61	39.78	40.27	1.23%
Nov 5, 2024	39.23	38.67	38.67	39.23	1.45%
Nov 4, 2024	38.46	38.03	38.20	38.10	-0.26%
Nov 1, 2024	38.47	38.01	38.01	38.11	0.26%
Oct 31, 2024	38.45	37.64	38.45	37.80	-1.69%
Oct 30, 2024	39.32	38.91	39.26	38.95	-0.79%
Oct 29, 2024	39.45	38.84	39.00	39.36	0.92%
Oct 28, 2024	39.17	38.80	39.17	38.83	-0.87%

Highest:41.35

Lowest:37.64

Average:39.65

Difference:1.02

% Change:2.60%

Data Vendor: Xignite Logo

ETFs