COPX - Global X Copper Miners ETF Historical Prices & Data

Global X Copper Miners ETF Historical Rates

Frequency

Daily

From Oct 19, 2024 to Nov 19, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	42.21	41.17	41.20	42.18	2.38%
Nov 15, 2024	41.80	41.05	41.59	41.10	-1.18%
Nov 14, 2024	41.56	40.72	40.84	41.38	1.32%
Nov 13, 2024	41.90	40.84	41.69	40.87	-1.97%
Nov 12, 2024	42.32	41.29	42.20	41.93	-0.64%
Nov 11, 2024	43.70	42.97	43.58	43.29	-0.67%
Nov 8, 2024	44.99	43.48	44.99	44.12	-1.93%
Nov 7, 2024	46.66	45.46	45.46	46.46	2.20%
Nov 6, 2024	43.90	42.61	43.50	43.85	0.80%
Nov 5, 2024	45.65	44.93	45.05	45.65	1.33%
Nov 4, 2024	45.15	44.43	44.52	44.51	-0.02%
Nov 1, 2024	44.73	44.18	44.19	44.23	0.09%
Oct 31, 2024	44.27	43.27	44.13	43.69	-1.00%
Oct 30, 2024	44.69	44.10	44.50	44.49	-0.02%
Oct 29, 2024	45.36	44.94	45.34	45.03	-0.68%
Oct 28, 2024	45.58	45.01	45.28	45.18	-0.22%
Oct 25, 2024	45.78	44.93	45.09	45.00	-0.20%
Oct 24, 2024	45.19	44.44	45.08	44.90	-0.40%
Oct 23, 2024	45.20	44.44	45.16	44.97	-0.42%
Oct 22, 2024	45.87	45.38	45.78	45.85	0.15%
Oct 21, 2024	46.12	45.10	46.12	45.24	-1.91%

Highest:46.66

Lowest:40.72

Average:44.00

Difference:-3.94

% Change:-8.54%

Data Vendor: Xignite Logo

ETFs