CVRT - Calamos Convertible Equity Alternative ETF Historical Prices & Data

Calamos Convertible Equity Alternative ETF Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	31.04	30.80	30.99	30.93	-0.18%
Nov 11, 2024	31.14	30.93	30.95	31.12	0.55%
Nov 8, 2024	30.40	30.14	30.14	30.40	0.83%
Nov 7, 2024	30.15	29.99	29.99	30.10	0.36%
Nov 6, 2024	29.72	29.41	29.41	29.72	1.05%
Nov 5, 2024	28.94	28.86	28.86	28.93	0.24%
Nov 4, 2024	28.65	28.43	28.50	28.55	0.18%
Nov 1, 2024	28.81	28.46	28.63	28.47	-0.55%
Oct 31, 2024	28.83	28.62	28.83	28.62	-0.73%
Oct 30, 2024	29.02	28.91	28.95	28.91	-0.14%
Oct 29, 2024	28.95	28.77	28.77	28.93	0.55%
Oct 28, 2024	29.09	29.00	29.09	29.00	-0.31%
Oct 25, 2024	29.01	28.84	29.01	28.84	-0.60%
Oct 24, 2024	28.90	28.87	28.89	28.89	-0.01%
Oct 23, 2024	29.01	28.77	29.00	28.79	-0.72%
Oct 22, 2024	29.02	28.97	28.98	28.99	0.03%
Oct 21, 2024	29.08	29.05	29.06	29.08	0.07%
Oct 18, 2024	29.33	29.18	29.27	29.22	-0.19%
Oct 17, 2024	29.29	29.14	29.25	29.15	-0.34%
Oct 16, 2024	29.27	29.22	29.22	29.27	0.15%
Oct 15, 2024	29.24	29.09	29.20	29.09	-0.37%
Oct 14, 2024	29.14	29.05	29.11	29.14	0.08%

Highest:31.14

Lowest:28.43

Average:29.28

Difference:1.82

% Change:6.25%

Data Vendor: Xignite Logo

ETFs