DFE - WisdomTree Europe SmallCap Dividend Fund Historical Prices & Data

WisdomTree Europe SmallCap Dividend Fund Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	57.26	56.86	56.86	57.18	0.56%
Nov 21, 2024	57.07	56.73	56.90	57.04	0.25%
Nov 20, 2024	57.31	57.09	57.22	57.30	0.15%
Nov 19, 2024	57.73	57.28	57.28	57.73	0.78%
Nov 18, 2024	57.89	57.53	57.53	57.81	0.48%
Nov 15, 2024	57.85	57.59	57.79	57.67	-0.21%
Nov 14, 2024	57.90	57.46	57.73	57.46	-0.47%
Nov 13, 2024	57.54	57.25	57.54	57.30	-0.42%
Nov 12, 2024	58.21	57.36	58.21	57.67	-0.93%
Nov 11, 2024	59.10	58.86	59.10	58.94	-0.28%
Nov 8, 2024	59.06	58.58	59.06	58.88	-0.30%
Nov 7, 2024	59.71	59.41	59.47	59.66	0.33%
Nov 6, 2024	58.50	57.98	57.98	58.34	0.62%
Nov 5, 2024	59.35	59.10	59.10	59.35	0.41%
Nov 4, 2024	59.31	58.86	59.24	58.86	-0.64%
Nov 1, 2024	59.01	58.92	59.01	58.92	-0.15%
Oct 31, 2024	59.47	58.93	59.42	59.12	-0.50%
Oct 30, 2024	60.21	59.55	59.55	59.60	0.08%
Oct 29, 2024	59.74	59.60	59.62	59.64	0.03%
Oct 28, 2024	60.36	59.96	59.96	60.21	0.42%
Oct 25, 2024	60.22	59.72	60.12	59.78	-0.57%
Oct 24, 2024	60.31	59.89	60.31	60.09	-0.36%
Oct 23, 2024	60.27	59.84	60.27	59.95	-0.54%

Highest:60.36

Lowest:56.73

Average:58.63

Difference:-3.09

% Change:-5.13%

Data Vendor: Xignite Logo

ETFs