DRAG - Roundhill China Dragons ETF Historical Prices & Data | FX Empire

Advertisement

Advertisement

Roundhill China Dragons ETF
DRAG
(BATS)
Closed
21.03
-0.19 (-0.92%)
in:usd•As of: Nov 29, 2024 13:00 UTC -5
Open
21.16
High
21.16
Low
20.72

Roundhill China Dragons ETF Historical Rates

Frequency

Daily

From Nov 2, 2024 to Dec 2, 2024

Date	High	Low	Open	Close	% Change
Nov 29, 2024	21.16	20.71	21.16	21.03	-0.61%
Nov 27, 2024	21.33	21.14	21.25	21.22	-0.12%
Nov 26, 2024	20.80	20.51	20.80	20.64	-0.79%
Nov 25, 2024	20.80	20.30	20.30	20.76	2.27%
Nov 22, 2024	20.86	20.68	20.73	20.77	0.20%
Nov 21, 2024	21.29	21.13	21.28	21.13	-0.70%
Nov 20, 2024	21.64	21.39	21.64	21.54	-0.46%
Nov 19, 2024	21.65	21.40	21.65	21.54	-0.51%
Nov 18, 2024	21.82	21.55	21.55	21.80	1.16%
Nov 15, 2024	21.33	21.11	21.20	21.15	-0.24%
Nov 14, 2024	21.27	20.99	21.17	21.06	-0.52%
Nov 13, 2024	21.60	21.26	21.58	21.30	-1.30%
Nov 12, 2024	21.64	21.20	21.64	21.43	-0.97%
Nov 11, 2024	22.23	22.03	22.20	22.17	-0.14%
Nov 8, 2024	22.52	21.88	22.48	22.02	-2.05%
Nov 7, 2024	23.44	22.90	22.90	23.20	1.31%
Nov 6, 2024	22.38	21.88	22.00	22.25	1.14%
Nov 5, 2024	23.06	22.80	22.98	22.83	-0.65%
Nov 4, 2024	22.75	22.42	22.60	22.48	-0.52%

Highest:23.44

Lowest:20.30

Average:21.60

Difference:-1.57

% Change:-6.95%

Data Vendor: Xignite Logo

ETFs

Loading

Loading

Trade With A Regulated Broker