/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.00%
Natural Gas
-0.31%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.47%
VIX
N/A
Economic Calendar
EUR/USD
+0.00%
Natural Gas
-0.31%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.47%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Eurozone Inflation Drops to 1.7% in September Shifting Focus to the ECB
about 1 hour ago
UK Inflation Inflation Rate Slides to 1.7% in September Boosting Rate Cut Bets
1 day ago
Donald Trump Launches World Liberty Financial (WLFI) at $1.5B Valuation: All You Need to Know
about 13 hours ago
Nvidia, AMD Tumble as ASML Cuts 2025 Forecast, Sparking Concerns in Chip Sector
2 days ago
New York Manufacturing Contracts in October Following Last Month’s Surge
2 days ago
UK Unemployment Rate Unexpectedly Drops to 4.0% in August
2 days ago
Euro Set for Volatility: ECB’s Next Move May Reshape European Economic Landscape
9 minutes ago
Oil News: Traders Eye US Inventory Data as Crude Oil Futures Hover Near Key Support
about 1 hour ago
The Crypto Market Stabilises at the Top
about 2 hours ago
Trump’s Comeback, Less Dovish Fed Fuels Dollar Surge as Investors Shift Focus
about 2 hours ago
China Market Tests New Lows: Analysis For Hang Seng, Nikkei 225, ASX, NASDAQ
about 2 hours ago
US Dollar Price Forecast: ECB Rate Decision Looms; Gold, GBP/USD, and EUR/USD Outlook
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
drip
history
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
Follow
DRIP
(
NYSE Arca
)
Closed
10.80
-0.17 (-1.59%)
in
:
usd
•
As of: Oct 16, 2024 15:59
UTC -4
Open
10.83
High
10.84
Low
10.71
Overview
News & Analysis
Advanced Chart
History
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Historical Rates
Frequency
Daily
From Sep 17, 2024 to Oct 17, 2024
Date
High
Low
Open
Close
% Change
Oct 16, 2024
10.88
10.71
10.88
10.81
-0.64%
Oct 15, 2024
10.99
10.71
10.72
10.97
2.33%
Oct 14, 2024
10.29
10.04
10.09
10.20
1.09%
Oct 11, 2024
10.22
9.77
10.18
9.90
-2.75%
Oct 10, 2024
10.39
10.02
10.25
10.10
-1.46%
Oct 9, 2024
10.61
10.26
10.51
10.32
-1.81%
Oct 8, 2024
10.53
10.07
10.07
10.32
2.48%
Oct 7, 2024
9.91
9.68
9.83
9.78
-0.51%
Oct 4, 2024
10.05
9.74
9.87
9.90
0.30%
Oct 3, 2024
10.85
10.00
10.67
10.04
-5.90%
Oct 2, 2024
10.98
10.54
10.64
10.74
0.94%
Oct 1, 2024
11.72
10.89
11.60
10.98
-5.34%
Sep 30, 2024
11.62
11.18
11.55
11.39
-1.39%
Sep 27, 2024
11.81
11.38
11.75
11.43
-2.72%
Sep 26, 2024
12.10
11.52
11.90
12.02
1.01%
Sep 25, 2024
11.52
10.94
11.05
11.49
3.98%
Sep 24, 2024
10.95
10.49
10.57
10.93
3.41%
Sep 23, 2024
11.09
10.57
10.91
10.81
-1.00%
Sep 20, 2024
11.34
10.92
11.03
11.01
-0.18%
Sep 19, 2024
11.15
10.72
10.91
10.96
0.45%
Sep 18, 2024
11.51
10.97
11.51
11.35
-1.37%
Sep 17, 2024
11.86
11.38
11.82
11.41
-3.51%
Highest
:
12.10
Lowest
:
9.68
Average
:
10.77
Difference
:
-1.01
% Change
:
-8.58%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker