DTEC - ALPS Disruptive Technologies ETF Historical Prices & Data

ALPS Disruptive Technologies ETF Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	42.80	42.51	42.51	42.74	0.54%
Sep 12, 2024	42.43	42.20	42.24	42.42	0.42%
Sep 11, 2024	42.18	41.47	41.77	42.18	0.99%
Sep 10, 2024	41.74	41.38	41.68	41.74	0.14%
Sep 9, 2024	41.73	41.58	41.66	41.61	-0.13%
Sep 6, 2024	41.19	41.17	41.19	41.18	-0.01%
Sep 5, 2024	41.98	41.62	41.98	41.78	-0.49%
Sep 4, 2024	42.23	41.89	41.89	42.02	0.31%
Sep 3, 2024	42.96	41.04	42.77	41.04	-4.05%
Aug 30, 2024	43.11	42.78	43.08	43.06	-0.03%
Aug 29, 2024	43.25	42.82	42.82	42.93	0.26%
Aug 28, 2024	42.93	42.48	42.93	42.71	-0.52%
Aug 27, 2024	43.10	42.72	42.72	43.04	0.74%
Aug 26, 2024	42.97	42.78	42.87	42.78	-0.21%
Aug 23, 2024	42.90	42.62	42.65	42.90	0.58%
Aug 22, 2024	42.76	42.25	42.76	42.25	-1.20%
Aug 21, 2024	42.69	42.27	42.29	42.69	0.95%
Aug 20, 2024	42.41	42.24	42.41	42.24	-0.41%
Aug 19, 2024	42.54	41.93	41.93	42.44	1.20%
Aug 16, 2024	41.93	41.74	41.74	41.92	0.43%

Highest:43.25

Lowest:41.04

Average:42.28

Difference:1.00

% Change:2.39%

Data Vendor: Xignite Logo

ETFs