EETH - ProShares Ether Strategy ETF Historical Prices & Data

ProShares Ether Strategy ETF Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	49.21	47.47	47.53	49.06	3.22%
Sep 12, 2024	47.90	46.87	47.43	47.77	0.72%
Sep 11, 2024	47.98	46.17	47.23	47.40	0.36%
Sep 10, 2024	48.29	47.02	47.37	48.29	1.94%
Sep 9, 2024	47.58	46.10	46.78	47.57	1.68%
Sep 6, 2024	48.54	44.66	48.49	44.85	-7.51%
Sep 5, 2024	48.83	47.52	48.59	47.80	-1.63%
Sep 4, 2024	50.20	48.50	48.59	49.65	2.18%
Sep 3, 2024	50.70	49.28	50.70	49.49	-2.39%
Aug 30, 2024	51.47	49.20	51.06	50.81	-0.49%
Aug 29, 2024	52.50	50.89	52.02	51.30	-1.38%
Aug 28, 2024	51.59	49.89	51.15	50.71	-0.86%
Aug 27, 2024	53.20	51.91	53.20	52.39	-1.52%
Aug 26, 2024	55.56	54.34	55.51	54.38	-2.04%
Aug 23, 2024	55.99	53.67	54.07	55.93	3.44%
Aug 22, 2024	53.44	52.70	53.44	52.93	-0.95%
Aug 21, 2024	53.86	51.53	52.08	53.81	3.32%
Aug 20, 2024	53.79	51.92	53.62	52.88	-1.38%
Aug 19, 2024	53.32	52.16	52.81	53.05	0.45%
Aug 16, 2024	53.50	51.96	53.08	53.35	0.51%

Highest:55.99

Lowest:44.66

Average:50.67

Difference:-4.02

% Change:-7.57%

Data Vendor: Xignite Logo

ETFs