EMXC - IShares MSCI Emerging Markets ex China ETF Historical Prices & Data

IShares MSCI Emerging Markets ex China ETF Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	58.33	58.04	58.11	58.31	0.34%
Nov 21, 2024	57.82	57.44	57.64	57.78	0.24%
Nov 20, 2024	57.89	57.43	57.89	57.78	-0.19%
Nov 19, 2024	58.13	57.72	57.72	58.02	0.52%
Nov 18, 2024	57.87	57.44	57.44	57.86	0.73%
Nov 15, 2024	57.52	57.09	57.50	57.19	-0.54%
Nov 14, 2024	57.69	57.24	57.69	57.28	-0.71%
Nov 13, 2024	57.94	57.39	57.85	57.49	-0.62%
Nov 12, 2024	58.18	57.70	58.11	57.97	-0.24%
Nov 11, 2024	58.98	58.52	58.98	58.74	-0.41%
Nov 8, 2024	59.79	59.16	59.64	59.38	-0.44%
Nov 7, 2024	60.20	59.85	59.86	60.13	0.45%
Nov 6, 2024	59.51	58.73	59.01	59.37	0.61%
Nov 5, 2024	59.93	59.55	59.57	59.81	0.40%
Nov 4, 2024	59.61	59.23	59.42	59.28	-0.24%
Nov 1, 2024	59.51	58.99	59.31	59.04	-0.46%
Oct 31, 2024	59.17	58.66	59.17	58.90	-0.46%
Oct 30, 2024	59.65	59.31	59.35	59.39	0.07%
Oct 29, 2024	60.00	59.70	59.84	59.86	0.03%
Oct 28, 2024	60.03	59.89	60.03	59.91	-0.20%
Oct 25, 2024	60.29	59.83	60.12	59.95	-0.28%

Highest:60.29

Lowest:57.09

Average:58.74

Difference:-1.81

% Change:-3.01%

Data Vendor: Xignite Logo

ETFs