/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.55%
Natural Gas
-4.15%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.90%
VIX
N/A
Economic Calendar
EUR/USD
-0.55%
Natural Gas
-4.15%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.90%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
SEC Appeal, BTC-Spot ETF Outflows, and Fed Rate Cut Bets – This Week in Crypto
1 day ago
U.S. Added 254K Jobs in September, Beating Expectations as Unemployment Dipped to 4.1%.
2 days ago
Global Economic Outlook: A Resilient World Economy Faces US Election Test
2 days ago
EIA Natural Gas Storage Build Of +55 Bcf Misses Estimates
3 days ago
ISM Services PMI Rises To 54.9, Beating Analyst Estimates
3 days ago
US Jobless Claims Climb to 225K; Strikes and Hurricane Helene Impact Labor Outlook
3 days ago
Week Ahead: What Are the Financial Markets Watching This Week
about 4 hours ago
Silver (XAG) Forecast: Can Chinese Stimulus Sustain the Silver Rally Amid Fed Hesitation?
about 7 hours ago
Natural Gas News: Hurricane Milton Threatens to Shake Up Gas Demand – What’s Next?
about 8 hours ago
Bitcoin (BTC) Holds Above $60K Despite ETF Outflows and Middle East Tensions
about 8 hours ago
XRP News Today: Appeal Concerns Weigh on XRP – Eyes on SEC’s Next Move
about 9 hours ago
Hang Seng Index Jumps 10% on China Stimulus – Asian Market Recap
about 10 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
emxc
history
IShares MSCI Emerging Markets ex China ETF
Follow
EMXC
(
Nasdaq - US
)
Closed
60.17
-0.06 (-0.11%)
in
:
usd
•
As of: Oct 04, 2024 15:59
UTC -4
Open
60.14
High
60.19
Low
59.94
Overview
News & Analysis
Advanced Chart
History
IShares MSCI Emerging Markets ex China ETF Historical Rates
Frequency
Daily
From Sep 6, 2024 to Oct 6, 2024
Date
High
Low
Open
Close
% Change
Oct 4, 2024
60.21
59.93
60.21
60.17
-0.07%
Oct 3, 2024
60.38
59.93
60.11
60.23
0.20%
Oct 2, 2024
60.92
60.51
60.81
60.71
-0.16%
Oct 1, 2024
61.42
60.42
61.42
60.71
-1.16%
Sep 30, 2024
61.48
60.87
61.45
61.11
-0.55%
Sep 27, 2024
63.00
62.37
63.00
62.46
-0.86%
Sep 26, 2024
63.25
62.65
63.12
62.99
-0.20%
Sep 25, 2024
62.28
61.76
62.06
61.81
-0.40%
Sep 24, 2024
62.34
61.86
62.03
62.30
0.44%
Sep 23, 2024
61.36
61.07
61.07
61.26
0.31%
Sep 20, 2024
61.10
60.72
61.10
60.94
-0.26%
Sep 19, 2024
61.24
60.66
60.93
61.13
0.32%
Sep 18, 2024
60.98
60.05
60.35
60.10
-0.41%
Sep 17, 2024
60.59
60.08
60.59
60.28
-0.51%
Sep 16, 2024
60.39
60.08
60.38
60.32
-0.10%
Sep 13, 2024
60.31
60.08
60.13
60.17
0.07%
Sep 12, 2024
59.90
59.30
59.47
59.90
0.72%
Sep 11, 2024
59.30
58.14
58.74
59.25
0.87%
Sep 10, 2024
59.02
58.47
58.87
58.90
0.05%
Sep 9, 2024
59.22
58.85
58.89
59.10
0.36%
Sep 6, 2024
59.69
58.35
59.64
58.41
-2.06%
Highest
:
63.25
Lowest
:
58.14
Average
:
60.58
Difference
:
0.53
% Change
:
0.89%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker