EVAV - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Historical Prices & Data

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
EVAV
(NYSE Arca)
Open
20.02
-0.88 (-4.21%)
in:usd•As of: Oct 01, 2024 09:40 UTC -4
Open
20.27
High
20.27
Low
20.02

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Historical Rates

Frequency

Daily

From Sep 3, 2024 to Oct 3, 2024

Date	High	Low	Open	Close	% Change
Oct 2, 2024	21.50	20.54	21.14	21.44	1.43%
Oct 1, 2024	21.10	19.83	21.10	20.79	-1.48%
Sep 30, 2024	22.98	20.59	22.98	20.90	-9.05%
Sep 27, 2024	21.95	20.43	20.43	21.33	4.41%
Sep 26, 2024	20.37	19.05	19.40	19.60	1.03%
Sep 25, 2024	18.49	17.84	18.49	17.88	-3.31%
Sep 24, 2024	19.24	18.01	18.01	19.19	6.55%
Sep 23, 2024	17.37	16.29	16.29	16.89	3.67%
Sep 20, 2024	16.82	16.32	16.32	16.63	1.87%
Sep 19, 2024	17.92	17.33	17.57	17.68	0.68%
Sep 18, 2024	17.62	16.39	17.08	16.50	-3.41%
Sep 17, 2024	18.32	17.54	17.66	17.54	-0.71%
Sep 16, 2024	17.12	16.65	16.79	17.12	1.94%
Sep 13, 2024	17.31	16.74	17.00	17.20	1.14%
Sep 12, 2024	16.56	16.04	16.25	16.33	0.47%
Sep 11, 2024	16.90	15.62	15.80	16.76	6.03%
Sep 10, 2024	15.86	15.09	15.50	15.86	2.34%
Sep 9, 2024	15.84	15.13	15.14	15.55	2.73%
Sep 6, 2024	16.25	15.09	16.12	15.09	-6.42%
Sep 5, 2024	16.39	15.72	16.17	16.05	-0.74%
Sep 4, 2024	16.23	15.50	16.11	15.74	-2.35%
Sep 3, 2024	17.27	16.01	17.08	16.12	-5.60%

Highest:22.98

Lowest:15.09

Average:17.64

Difference:4.37

% Change:25.57%

Data Vendor: Xignite Logo

ETFs