EWC - iShares MSCI Canada ETF Historical Prices & Data

iShares MSCI Canada ETF Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	42.68	42.24	42.35	42.60	0.59%
Nov 25, 2024	43.16	42.82	43.04	42.89	-0.35%
Nov 22, 2024	43.07	42.80	43.02	42.97	-0.12%
Nov 21, 2024	42.94	42.27	42.44	42.94	1.18%
Nov 20, 2024	42.24	41.94	42.17	42.21	0.09%
Nov 19, 2024	42.28	41.75	41.84	42.28	1.05%
Nov 18, 2024	42.13	41.81	41.83	42.03	0.48%
Nov 15, 2024	41.96	41.59	41.95	41.72	-0.55%
Nov 14, 2024	42.45	42.03	42.38	42.08	-0.71%
Nov 13, 2024	42.19	41.92	42.05	42.14	0.21%
Nov 12, 2024	42.33	41.99	42.16	42.25	0.21%
Nov 11, 2024	42.13	41.87	42.00	41.87	-0.31%
Nov 8, 2024	41.91	41.65	41.91	41.69	-0.52%
Nov 7, 2024	42.25	41.79	41.84	42.16	0.76%
Nov 6, 2024	41.60	40.97	41.28	41.58	0.73%
Nov 5, 2024	41.38	40.98	41.09	41.36	0.66%
Nov 4, 2024	41.16	40.76	40.97	40.90	-0.17%
Nov 1, 2024	40.99	40.63	40.83	40.67	-0.39%
Oct 31, 2024	41.19	40.50	41.11	40.63	-1.17%
Oct 30, 2024	41.37	41.03	41.10	41.23	0.32%
Oct 29, 2024	41.47	41.12	41.33	41.27	-0.15%
Oct 28, 2024	41.47	41.06	41.09	41.43	0.83%

Highest:43.16

Lowest:40.50

Average:41.86

Difference:1.51

% Change:3.67%

Data Vendor: Xignite Logo

ETFs