EWC - iShares MSCI Canada ETF Historical Prices & Data

iShares MSCI Canada ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	42.45	42.03	42.38	42.08	-0.71%
Nov 13, 2024	42.19	41.92	42.05	42.14	0.21%
Nov 12, 2024	42.33	41.99	42.16	42.25	0.21%
Nov 11, 2024	42.13	41.87	42.00	41.87	-0.31%
Nov 8, 2024	41.91	41.65	41.91	41.69	-0.52%
Nov 7, 2024	42.25	41.79	41.84	42.16	0.76%
Nov 6, 2024	41.60	40.97	41.28	41.58	0.73%
Nov 5, 2024	41.38	40.98	41.09	41.36	0.66%
Nov 4, 2024	41.16	40.76	40.97	40.90	-0.17%
Nov 1, 2024	40.99	40.63	40.83	40.67	-0.39%
Oct 31, 2024	41.19	40.50	41.11	40.63	-1.17%
Oct 30, 2024	41.37	41.03	41.10	41.23	0.32%
Oct 29, 2024	41.47	41.12	41.33	41.27	-0.15%
Oct 28, 2024	41.47	41.06	41.09	41.43	0.83%
Oct 25, 2024	41.61	41.15	41.57	41.16	-0.99%
Oct 24, 2024	41.74	41.13	41.69	41.44	-0.60%
Oct 23, 2024	41.77	41.31	41.66	41.52	-0.34%
Oct 22, 2024	41.85	41.52	41.75	41.82	0.17%
Oct 21, 2024	42.17	41.73	41.94	41.77	-0.41%
Oct 18, 2024	42.12	41.84	41.98	42.04	0.14%
Oct 17, 2024	41.95	41.75	41.89	41.88	-0.02%
Oct 16, 2024	41.87	41.53	41.53	41.87	0.82%
Oct 15, 2024	41.53	41.27	41.45	41.48	0.07%
Oct 14, 2024	41.72	41.49	41.54	41.61	0.17%

Highest:42.45

Lowest:40.50

Average:41.58

Difference:0.54

% Change:1.30%

Data Vendor: Xignite Logo

ETFs