EWM - iShares MSCI Malaysia ETF Historical Prices & Data

iShares MSCI Malaysia ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	24.33	24.21	24.23	24.31	0.33%
Nov 21, 2024	24.28	24.16	24.25	24.28	0.12%
Nov 20, 2024	24.30	24.16	24.25	24.24	-0.04%
Nov 19, 2024	24.45	24.25	24.25	24.42	0.70%
Nov 18, 2024	24.37	24.24	24.25	24.37	0.49%
Nov 15, 2024	24.19	24.06	24.19	24.15	-0.17%
Nov 14, 2024	24.16	24.07	24.11	24.14	0.12%
Nov 13, 2024	24.51	24.42	24.46	24.46	0.00%
Nov 12, 2024	24.52	24.41	24.52	24.46	-0.24%
Nov 11, 2024	24.68	24.61	24.68	24.63	-0.20%
Nov 8, 2024	25.10	24.85	25.04	24.92	-0.48%
Nov 7, 2024	25.17	25.06	25.08	25.17	0.36%
Nov 6, 2024	25.15	25.00	25.08	25.09	0.04%
Nov 5, 2024	25.35	25.20	25.30	25.31	0.04%
Nov 4, 2024	25.18	25.03	25.04	25.05	0.04%
Nov 1, 2024	24.93	24.77	24.81	24.78	-0.12%
Oct 31, 2024	24.75	24.57	24.75	24.64	-0.44%
Oct 30, 2024	24.90	24.75	24.80	24.86	0.24%
Oct 29, 2024	25.04	24.95	25.00	25.02	0.08%
Oct 28, 2024	25.16	24.92	25.06	25.00	-0.24%
Oct 25, 2024	25.46	25.16	25.46	25.22	-0.94%
Oct 24, 2024	25.46	25.31	25.46	25.41	-0.20%
Oct 23, 2024	25.60	25.39	25.60	25.44	-0.63%

Highest:25.60

Lowest:24.06

Average:24.76

Difference:-1.29

% Change:-5.04%

Data Vendor: Xignite Logo

ETFs