/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.19%
Natural Gas
-3.45%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.51%
VIX
N/A
Economic Calendar
EUR/USD
+0.19%
Natural Gas
-3.45%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.51%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
France: Electoral Outcome Set to Slow Growth Reforms, Fiscal Consolidation, and EU Policy Agenda
about 2 hours ago
G7: Rising Debt Heightens Sovereign Risks Amid Election Uncertainty
about 3 hours ago
German Factory Orders Unexpectedly Slide by 1.6% in May
about 9 hours ago
Crude Inventories Decline By 12.2 Million Barrels, Missing Analyst Estimates
1 day ago
ISM Services PMI Drops To 48.8, Missing Analyst Expectations
1 day ago
ADP Reports Lower-Than-Expected Private Payroll Growth for June
1 day ago
Energy: Shifting From Bullish To Neutral
about 2 hours ago
The US Unemployment Has Been Steadily Rising Since March. What to Expect Next? Possible Scenarios for the Dollar
about 3 hours ago
CAC 40: Winners and Losers (Part 2)
about 5 hours ago
Bitcoin Is More Likely to Fall to $51.5K Than Rise to $65.8K
about 7 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Nears $105; Eyes on US NFP Report
about 8 hours ago
Silver (XAG) Daily Forecast: Slips to $30.25, Awaiting Key US Jobs Report
about 8 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
ezbc
history
Franklin Templeton Digital Holdings Trust Beneficial Interest
Follow
EZBC
(
BATS
)
N/A
34.62
-1.27 (-3.54%)
in
:
usd
•
As of: Jul 03, 2024 15:57
UTC -4
Open
34.98
High
35.15
Low
34.62
Overview
News & Analysis
Advanced Chart
History
Franklin Templeton Digital Holdings Trust Beneficial Interest Historical Rates
Frequency
Daily
From Jun 4, 2024 to Jul 4, 2024
Date
High
Low
Open
Close
% Change
Jul 3, 2024
35.15
34.77
34.98
35.06
0.23%
Jul 2, 2024
36.60
35.80
36.48
35.89
-1.62%
Jul 1, 2024
37.04
36.26
36.48
36.69
0.58%
Jun 28, 2024
35.80
34.77
35.65
34.82
-2.33%
Jun 27, 2024
36.18
35.56
35.73
35.62
-0.31%
Jun 26, 2024
35.94
35.20
35.70
35.40
-0.84%
Jun 25, 2024
36.19
35.38
35.54
35.99
1.27%
Jun 24, 2024
35.78
34.23
35.53
34.36
-3.29%
Jun 21, 2024
37.34
36.78
36.90
37.29
1.06%
Jun 20, 2024
37.95
37.44
37.90
37.73
-0.44%
Jun 18, 2024
37.88
37.11
37.63
37.33
-0.80%
Jun 17, 2024
39.00
37.74
38.10
38.69
1.55%
Jun 14, 2024
39.07
37.74
39.07
37.98
-2.79%
Jun 13, 2024
39.60
38.41
39.49
38.60
-2.25%
Jun 12, 2024
40.63
39.00
40.18
39.15
-2.56%
Jun 11, 2024
39.22
38.28
38.99
39.11
0.31%
Jun 10, 2024
40.71
40.15
40.20
40.27
0.17%
Jun 7, 2024
41.55
39.69
41.42
40.17
-3.02%
Jun 6, 2024
41.58
40.85
41.31
40.85
-1.11%
Jun 5, 2024
41.66
40.86
41.26
41.27
0.02%
Jun 4, 2024
41.25
40.21
40.29
40.92
1.56%
Highest
:
41.66
Lowest
:
34.23
Average
:
37.77
Difference
:
-5.23
% Change
:
-12.98%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker