FXB - Invesco CurrencyShares British Pound Sterling Trust Historical Prices & Data

Invesco CurrencyShares British Pound Sterling Trust Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	121.55	121.16	121.55	121.23	-0.26%
Nov 20, 2024	121.77	121.66	121.66	121.67	0.01%
Nov 19, 2024	121.98	121.64	121.75	121.96	0.17%
Nov 18, 2024	121.96	121.36	121.36	121.90	0.44%
Nov 15, 2024	121.51	121.20	121.51	121.20	-0.25%
Nov 14, 2024	122.14	121.65	122.01	121.71	-0.24%
Nov 13, 2024	122.35	122.15	122.35	122.15	-0.16%
Nov 12, 2024	123.00	122.35	122.96	122.54	-0.34%
Nov 11, 2024	123.86	123.67	123.85	123.69	-0.13%
Nov 8, 2024	124.39	124.00	124.29	124.21	-0.06%
Nov 7, 2024	125.08	124.51	124.68	124.76	0.07%
Nov 6, 2024	123.89	123.32	123.43	123.88	0.36%
Nov 5, 2024	125.25	124.91	124.99	125.18	0.16%
Nov 4, 2024	124.71	124.29	124.56	124.44	-0.10%
Nov 1, 2024	124.65	124.12	124.52	124.12	-0.32%
Oct 31, 2024	124.75	123.45	124.75	123.84	-0.73%
Oct 30, 2024	125.18	124.55	124.61	124.55	-0.04%
Oct 29, 2024	124.89	124.56	124.56	124.89	0.27%
Oct 28, 2024	124.73	124.57	124.68	124.59	-0.07%
Oct 25, 2024	124.93	124.42	124.93	124.42	-0.40%
Oct 24, 2024	124.62	124.35	124.58	124.56	-0.01%
Oct 23, 2024	124.53	123.92	124.53	124.10	-0.34%
Oct 22, 2024	124.61	124.28	124.39	124.60	0.17%

Highest:125.25

Lowest:121.16

Average:123.49

Difference:-3.16

% Change:-2.54%

Data Vendor: Xignite Logo

ETFs