FXE - Invesco CurrencyShares Euro Trust Historical Prices & Data

Invesco CurrencyShares Euro Trust Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	97.31	96.66	97.21	96.76	-0.46%
Nov 20, 2024	97.38	97.05	97.35	97.33	-0.03%
Nov 19, 2024	97.85	97.59	97.76	97.81	0.05%
Nov 18, 2024	97.94	97.49	97.49	97.82	0.34%
Nov 15, 2024	97.45	97.10	97.31	97.18	-0.13%
Nov 14, 2024	97.65	97.05	97.38	97.10	-0.29%
Nov 13, 2024	98.05	97.47	98.01	97.49	-0.53%
Nov 12, 2024	98.05	97.80	98.05	98.03	-0.02%
Nov 11, 2024	98.40	98.15	98.40	98.32	-0.08%
Nov 8, 2024	99.34	98.70	99.31	98.88	-0.43%
Nov 7, 2024	99.84	99.41	99.60	99.68	0.08%
Nov 6, 2024	99.28	98.74	98.87	99.07	0.20%
Nov 5, 2024	100.92	100.45	100.65	100.84	0.19%
Nov 4, 2024	100.64	100.36	100.63	100.36	-0.27%
Nov 1, 2024	100.29	99.96	100.25	99.98	-0.27%
Oct 31, 2024	100.42	100.09	100.38	100.35	-0.03%
Oct 30, 2024	100.28	99.81	99.87	100.18	0.31%
Oct 29, 2024	99.76	99.41	99.44	99.76	0.32%
Oct 28, 2024	99.85	99.72	99.81	99.74	-0.07%
Oct 25, 2024	99.95	99.54	99.85	99.56	-0.29%
Oct 24, 2024	99.85	99.55	99.70	99.84	0.14%
Oct 23, 2024	99.47	99.29	99.40	99.46	0.06%
Oct 22, 2024	99.71	99.52	99.71	99.52	-0.19%

Highest:100.92

Lowest:96.66

Average:98.92

Difference:-2.95

% Change:-2.96%

Data Vendor: Xignite Logo

ETFs