IAK - iShares U.S. Insurance ETF Historical Prices & Data

iShares U.S. Insurance ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	136.18	134.78	135.05	136.03	0.73%
Nov 21, 2024	135.03	132.82	133.14	134.89	1.31%
Nov 20, 2024	132.70	131.41	132.52	132.42	-0.08%
Nov 19, 2024	132.56	131.34	132.37	132.27	-0.08%
Nov 18, 2024	133.58	132.48	133.04	133.51	0.35%
Nov 15, 2024	133.80	132.14	132.57	132.89	0.24%
Nov 14, 2024	132.77	131.56	132.50	132.14	-0.27%
Nov 13, 2024	133.14	132.38	132.84	132.42	-0.32%
Nov 12, 2024	133.15	132.06	132.27	132.62	0.26%
Nov 11, 2024	133.43	132.05	132.37	132.15	-0.17%
Nov 8, 2024	131.80	130.31	130.61	131.46	0.65%
Nov 7, 2024	131.23	129.55	131.23	129.85	-1.05%
Nov 6, 2024	132.42	129.84	132.29	131.30	-0.75%
Nov 5, 2024	126.11	124.63	124.79	126.05	1.01%
Nov 4, 2024	125.64	124.43	125.49	124.75	-0.59%
Nov 1, 2024	127.32	125.35	126.53	125.40	-0.89%
Oct 31, 2024	128.06	126.21	127.91	126.21	-1.33%
Oct 30, 2024	129.15	128.00	128.00	128.43	0.34%
Oct 29, 2024	129.06	127.91	128.75	127.91	-0.65%
Oct 28, 2024	129.30	128.68	128.68	128.96	0.22%
Oct 25, 2024	130.54	127.65	130.54	127.86	-2.05%
Oct 24, 2024	131.32	130.40	131.16	130.67	-0.37%
Oct 23, 2024	130.91	130.15	130.87	130.64	-0.18%

Highest:136.18

Lowest:124.43

Average:130.47

Difference:5.16

% Change:3.94%

Data Vendor: Xignite Logo

ETFs