/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.01%
Natural Gas
-0.31%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.27%
VIX
N/A
Economic Calendar
EUR/USD
-0.01%
Natural Gas
-0.31%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.27%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
First Solar’s Future Hinges on AI Demand and Election Outcomes
about 15 hours ago
ISM Manufacturing PMI Drops To 48.5, Missing Analyst Expectations
about 15 hours ago
The Week Ahead: US Job Report, Elections, and Euro Area Inflation in Focus
2 days ago
Ethereum ETFs Set to Launch on July 2nd – Bloomberg Analysts
3 days ago
Five Things to Know in Crypto This Week: BTC Down, SEC Sues, and Powell Donates
3 days ago
Key Fed Measure Shows YoY Inflation Rose 2.6% in May, Meeting Expectations
3 days ago
DAX Index Today: Eurozone Inflation, the ECB, US Data, and Fed Chair Powell in Focus
21 minutes ago
Bitcoin (BTC) News Today: BTC Holds Strong at $62K Amid US Labor Market Caution
about 2 hours ago
Hang Seng Index, Nikkei 225, ASX 200: HSI Rallies on Real Estate Sector Breakout
about 3 hours ago
XRP News Today: SEC vs. Ripple Ruling Looms, Price Stagnates Below $0.50
about 5 hours ago
AUD to USD Forecast: RBA Balancing Act: Inflation vs. Economic Growth
about 6 hours ago
USD/JPY Forecast: Market Eyes 10-Year JGB Auction for Yen Price Cues
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
ibit
history
iShares Bitcoin Trust Beneficial Interest
Follow
IBIT
(
Nasdaq - US
)
N/A
36.01
+1.87 (+5.46%)
in
:
usd
•
As of: Jul 01, 2024 15:59
UTC -4
After Market
:
35.97
-0.03 (-0.10%)
Open
35.82
High
36.40
Low
35.59
Overview
News & Analysis
Advanced Chart
History
iShares Bitcoin Trust Beneficial Interest Historical Rates
Frequency
Daily
From Jun 2, 2024 to Jul 2, 2024
Date
High
Low
Open
Close
% Change
Jul 1, 2024
36.41
35.58
35.82
36.00
0.50%
Jun 28, 2024
35.23
34.10
35.03
34.14
-2.54%
Jun 27, 2024
35.56
34.94
35.08
34.98
-0.29%
Jun 26, 2024
35.33
34.56
35.03
34.71
-0.91%
Jun 25, 2024
35.56
34.73
34.88
35.30
1.19%
Jun 24, 2024
35.14
33.58
34.87
33.77
-3.17%
Jun 21, 2024
36.67
36.06
36.21
36.58
1.02%
Jun 20, 2024
37.31
36.73
37.22
37.04
-0.48%
Jun 18, 2024
37.23
36.44
36.95
36.64
-0.84%
Jun 17, 2024
38.34
37.02
37.38
37.98
1.59%
Jun 14, 2024
38.39
37.02
38.36
37.30
-2.76%
Jun 13, 2024
38.94
37.68
38.78
37.90
-2.27%
Jun 12, 2024
39.96
38.30
39.49
38.45
-2.63%
Jun 11, 2024
38.53
37.62
38.29
38.43
0.37%
Jun 10, 2024
40.02
39.40
39.47
39.59
0.32%
Jun 7, 2024
40.89
38.89
40.69
39.42
-3.12%
Jun 6, 2024
40.89
40.14
40.58
40.16
-1.03%
Jun 5, 2024
41.00
40.11
40.58
40.67
0.22%
Jun 4, 2024
40.59
39.47
39.59
40.17
1.47%
Jun 3, 2024
40.12
39.09
39.78
39.44
-0.85%
Highest
:
41.00
Lowest
:
33.58
Average
:
37.43
Difference
:
-3.78
% Change
:
-9.50%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker