IBTI - iShares iBonds Dec 2028 Term Treasury ETF Historical Prices & Data

iShares iBonds Dec 2028 Term Treasury ETF Historical Rates

Frequency

Daily

From Aug 30, 2024 to Sep 30, 2024

Date	High	Low	Open	Close	% Change
Sep 30, 2024	22.55	22.49	22.54	22.51	-0.15%
Sep 27, 2024	22.57	22.52	22.52	22.55	0.13%
Sep 26, 2024	22.54	22.50	22.54	22.50	-0.16%
Sep 25, 2024	22.57	22.53	22.57	22.54	-0.11%
Sep 24, 2024	22.58	22.52	22.54	22.57	0.13%
Sep 23, 2024	22.57	22.51	22.55	22.55	-0.02%
Sep 20, 2024	22.57	22.51	22.53	22.56	0.15%
Sep 19, 2024	22.55	22.52	22.53	22.54	0.04%
Sep 18, 2024	22.60	22.53	22.55	22.54	-0.04%
Sep 17, 2024	22.58	22.56	22.58	22.57	-0.02%
Sep 16, 2024	22.61	22.58	22.58	22.60	0.09%
Sep 13, 2024	22.59	22.56	22.59	22.57	-0.07%
Sep 12, 2024	22.56	22.51	22.55	22.54	-0.04%
Sep 11, 2024	22.60	22.53	22.54	22.55	0.04%
Sep 10, 2024	22.58	22.52	22.53	22.57	0.16%
Sep 9, 2024	22.52	22.49	22.50	22.51	0.04%
Sep 6, 2024	22.54	22.43	22.48	22.51	0.13%
Sep 5, 2024	22.47	22.42	22.47	22.45	-0.09%
Sep 4, 2024	22.44	22.38	22.38	22.43	0.27%
Sep 3, 2024	22.37	22.34	22.35	22.36	0.02%
Aug 30, 2024	22.33	22.29	22.33	22.30	-0.13%

Highest:22.61

Lowest:22.29

Average:22.52

Difference:0.18

% Change:0.80%

Data Vendor: Xignite Logo

ETFs