IGM - iShares Expanded Tech Sector ETF Historical Prices & Data

iShares Expanded Tech Sector ETF Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	102.07	100.94	101.97	101.06	-0.89%
Nov 13, 2024	102.61	101.65	102.04	101.78	-0.25%
Nov 12, 2024	102.48	101.51	102.00	102.21	0.21%
Nov 11, 2024	102.19	101.29	102.19	101.86	-0.32%
Nov 8, 2024	102.28	101.69	102.18	102.07	-0.11%
Nov 7, 2024	102.35	100.71	100.78	102.30	1.51%
Nov 6, 2024	100.22	98.73	98.73	100.12	1.41%
Nov 5, 2024	97.25	96.21	96.21	97.23	1.06%
Nov 4, 2024	96.57	95.50	96.09	95.86	-0.24%
Nov 1, 2024	96.85	95.60	95.72	96.14	0.44%
Oct 31, 2024	97.54	95.48	97.54	95.56	-2.03%
Oct 30, 2024	99.58	98.38	99.39	98.39	-1.01%
Oct 29, 2024	99.64	97.78	98.07	99.47	1.43%
Oct 28, 2024	98.58	97.87	98.58	97.95	-0.64%
Oct 25, 2024	98.75	97.54	97.77	97.70	-0.07%
Oct 24, 2024	97.30	96.56	97.19	97.09	-0.10%
Oct 23, 2024	98.13	96.06	97.99	96.79	-1.22%
Oct 22, 2024	98.59	97.66	97.88	98.35	0.48%
Oct 21, 2024	98.41	97.44	97.82	98.34	0.53%
Oct 18, 2024	98.41	97.89	98.31	98.02	-0.29%
Oct 17, 2024	98.70	97.52	98.70	97.52	-1.20%
Oct 16, 2024	97.62	96.65	97.62	97.46	-0.16%
Oct 15, 2024	99.37	97.06	99.37	97.48	-1.90%

Highest:102.61

Lowest:95.48

Average:98.73

Difference:1.69

% Change:1.70%

Data Vendor: Xignite Logo

ETFs