ILIT - iShares Lithium Miners and Producers ETF Historical Prices & Data

iShares Lithium Miners and Producers ETF Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	11.72	11.51	11.67	11.56	-0.94%
Nov 11, 2024	11.70	11.53	11.56	11.70	1.21%
Nov 8, 2024	11.36	11.11	11.30	11.23	-0.61%
Nov 7, 2024	11.73	11.63	11.63	11.63	0.00%
Nov 6, 2024	11.65	11.14	11.65	11.34	-2.66%
Nov 5, 2024	11.81	11.71	11.81	11.75	-0.51%
Nov 4, 2024	11.61	11.49	11.55	11.49	-0.52%
Nov 1, 2024	11.53	11.42	11.43	11.42	-0.09%
Oct 31, 2024	11.37	11.25	11.25	11.37	1.05%
Oct 30, 2024	11.46	11.29	11.46	11.31	-1.31%
Oct 29, 2024	11.88	11.59	11.68	11.59	-0.77%
Oct 28, 2024	11.75	11.32	11.32	11.75	3.80%
Oct 25, 2024	11.40	11.25	11.26	11.32	0.53%
Oct 24, 2024	11.14	11.04	11.09	11.12	0.27%
Oct 23, 2024	11.29	11.11	11.29	11.17	-1.06%
Oct 22, 2024	11.34	11.06	11.06	11.32	2.31%
Oct 21, 2024	11.15	11.01	11.12	11.11	-0.09%
Oct 18, 2024	11.27	11.17	11.27	11.17	-0.89%
Oct 17, 2024	11.27	11.01	11.27	11.04	-2.00%
Oct 16, 2024	11.40	11.30	11.31	11.34	0.27%
Oct 15, 2024	11.52	11.27	11.52	11.27	-2.17%
Oct 14, 2024	11.72	11.60	11.72	11.62	-0.85%

Highest:11.88

Lowest:11.01

Average:11.39

Difference:-0.16

% Change:-1.37%

Data Vendor: Xignite Logo

ETFs