/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.44%
Natural Gas
+1.13%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.70%
VIX
N/A
Economic Calendar
EUR/USD
+0.44%
Natural Gas
+1.13%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.70%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
EIA Natural Gas Storage Build Of +58 Bcf Exceeds Estimates
about 5 hours ago
US Jobs Robust, Manufacturing Mixed: Unemployment Down, Production Up, Outlook Cautious
about 7 hours ago
The Draghi Report: Political Stalemate and Europe’s Productivity Gap Curb Growth Outlook
about 8 hours ago
Fed Surprises With An Aggressive Rate Cut
1 day ago
Crude Inventories Decline By 1.6 Million Barrels
1 day ago
US Housing Starts Surge 9.6% in August as Lower Mortgage Rates Boost Builder Stocks
1 day ago
Crude Oil Price Forecast: Rally Nears Resistance with Potential for Bearish Decline Afterwards
about 1 hour ago
Gold Price Forecast: Poised for Breakout or Consolidation After Record High Test
about 1 hour ago
Natural Gas Price Forecast: Poised for Bullish Reversal After Testing Key Support
about 1 hour ago
NASDAQ Index, SP500, Dow Jones Forecasts – SP500 Tests Historic Highs On Dovish Fed
about 3 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Rallies As Traders Focus On Israel – Hezbollah Conflict
about 3 hours ago
Easy Does It: Bank of England Leaves Bank Rate on Hold at 5.0%
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
ilit
history
iShares Lithium Miners and Producers ETF
Follow
ILIT
(
Nasdaq - US
)
Closed
9.63
+0.25 (+2.67%)
in
:
usd
•
As of: Sep 19, 2024 11:19
UTC -4
Open
9.63
High
9.63
Low
9.63
Overview
News & Analysis
Advanced Chart
History
iShares Lithium Miners and Producers ETF Historical Rates
Frequency
Daily
From Aug 19, 2024 to Sep 19, 2024
Date
High
Low
Open
Close
% Change
Sep 19, 2024
9.64
9.50
9.61
9.57
-0.42%
Sep 18, 2024
9.51
9.38
9.50
9.38
-1.26%
Sep 17, 2024
9.50
9.46
9.46
9.49
0.32%
Sep 16, 2024
9.52
9.39
9.49
9.47
-0.19%
Sep 13, 2024
9.45
9.38
9.45
9.39
-0.64%
Sep 12, 2024
9.63
9.56
9.60
9.60
0.00%
Sep 11, 2024
9.62
9.41
9.43
9.60
1.80%
Sep 10, 2024
8.66
8.58
8.59
8.66
0.81%
Sep 9, 2024
8.80
8.74
8.78
8.74
-0.46%
Sep 6, 2024
9.05
8.68
9.02
8.74
-3.10%
Sep 5, 2024
9.32
9.30
9.32
9.30
-0.21%
Sep 4, 2024
9.41
9.30
9.30
9.35
0.49%
Sep 3, 2024
9.60
9.30
9.60
9.33
-2.81%
Aug 30, 2024
9.83
9.70
9.82
9.70
-1.22%
Aug 29, 2024
9.83
9.54
9.57
9.75
1.88%
Aug 28, 2024
9.57
9.44
9.57
9.45
-1.25%
Aug 27, 2024
9.72
9.66
9.72
9.66
-0.62%
Aug 26, 2024
9.92
9.73
9.89
9.75
-1.42%
Aug 23, 2024
9.70
9.57
9.57
9.69
1.25%
Aug 22, 2024
9.79
9.55
9.79
9.55
-2.45%
Aug 21, 2024
9.91
9.74
9.74
9.90
1.64%
Aug 20, 2024
9.43
9.41
9.43
9.42
-0.10%
Aug 19, 2024
9.48
9.38
9.38
9.46
0.85%
Highest
:
9.92
Lowest
:
8.58
Average
:
9.43
Difference
:
0.19
% Change
:
2.03%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker