IPOS - Renaissance International IPO ETF Historical Prices & Data

Renaissance International IPO ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	12.43	12.40	12.43	12.40	-0.24%
Nov 12, 2024	12.51	12.51	12.51	12.51	0.00%
Nov 11, 2024	12.66	12.60	12.66	12.62	-0.36%
Nov 8, 2024	12.60	12.48	12.56	12.48	-0.68%
Nov 7, 2024	12.51	12.40	12.47	12.51	0.29%
Nov 6, 2024	12.30	12.26	12.27	12.26	-0.06%
Nov 5, 2024	12.40	12.39	12.40	12.39	-0.08%
Nov 4, 2024	12.30	12.27	12.30	12.30	-0.06%
Nov 1, 2024	12.35	12.30	12.34	12.32	-0.20%
Oct 31, 2024	12.40	12.37	12.40	12.37	-0.22%
Oct 30, 2024	12.49	12.49	12.49	12.49	0.00%
Oct 29, 2024	12.50	12.47	12.50	12.47	-0.25%
Oct 28, 2024	12.51	12.47	12.51	12.47	-0.32%
Oct 25, 2024	12.55	12.48	12.53	12.52	-0.11%
Oct 24, 2024	12.51	12.46	12.46	12.51	0.37%
Oct 23, 2024	12.55	12.52	12.55	12.52	-0.28%
Oct 22, 2024	12.74	12.64	12.64	12.68	0.35%
Oct 21, 2024	12.64	12.54	12.64	12.56	-0.69%
Oct 18, 2024	12.71	12.66	12.71	12.70	-0.12%
Oct 17, 2024	12.51	12.47	12.51	12.49	-0.12%
Oct 16, 2024	12.67	12.57	12.66	12.57	-0.75%
Oct 15, 2024	12.55	12.55	12.55	12.55	0.00%
Oct 14, 2024	12.84	12.82	12.84	12.84	0.03%

Highest:12.84

Lowest:12.26

Average:12.50

Difference:-0.44

% Change:-3.43%

Data Vendor: Xignite Logo

ETFs